ROCKET LAB CORP

Ticker: RKLB CUSIP: 773121108 Class: EQTY

Badgley Phelps Wealth Managers, LLC's Holding History (CIK: 0001895362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,157 Value ($000) $1,057 Avg Close $57.32 Range $37.57 - $79.83

Q3 2025

Shares 12,219 Value ($000) $585 Avg Close $45.36 Range $33.73 - $55.17

Q2 2025

Shares 12,119 Value ($000) $433 Avg Close $24.48 Range $14.71 - $37.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,157	$1,057	$57.32	$37.57 - $79.83
Q3 2025	12,219	$585	$45.36	$33.73 - $55.17
Q2 2025	12,119	$433	$24.48	$14.71 - $37.95