ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 355,809 Value ($000) $138 Avg Close $375.21 Range $331.49 - $415.89

Q3 2025

Shares 447,635 Value ($000) $156 Avg Close $343.44 Range $303.16 - $358.22

Q2 2025

Shares 457,689 Value ($000) $152 Avg Close $282.18 Range $212.49 - $330.19

Q1 2025

Shares 514,404 Value ($000) $133 Avg Close $274.46 Range $246.14 - $303.74

Q4 2024

Shares 514,690 Value ($000) $147 Avg Close $276.08 Range $254.95 - $299.40

Q3 2024

Shares 408,433 Value ($000) $110 Avg Close $259.43 Range $236.66 - $287.19

Q2 2024

Shares 426,573 Value ($000) $117 Avg Close $262.45 Range $242.69 - $282.50

Q1 2024

Shares 291,016 Value ($000) $85 Avg Close $278.76 Range $243.50 - $299.42

Q4 2023

Shares 4,980 Value ($000) $2 Avg Close $270.11 Range $242.40 - $302.08

Q3 2023

Shares 5,040 Value ($000) $1 Avg Close $296.68 Range $267.34 - $333.66

Q2 2023

Shares 5,975 Value ($000) $2 Avg Close $275.92 Range $254.14 - $317.27

Q1 2023

Shares 5,139 Value ($000) $2 Avg Close $270.53 Range $242.57 - $294.88

Q4 2022

Shares 5,130 Value ($000) $1 Avg Close $237.86 Range $205.62 - $264.33

Q3 2022

Shares 5,139 Value ($000) $1,105 Avg Close $219.91 Range $181.48 - $247.25

Q2 2022

Shares 5,125 Value ($000) $1,021 Avg Close $211.86 Range $178.83 - $266.42

Q1 2022

Shares 5,105 Value ($000) $1,430 Avg Close $268.27 Range $234.51 - $325.21

Q4 2021

Shares 6,093 Value ($000) $2,063 Avg Close $308.06 Range $268.91 - $330.80

Q3 2021

Shares 6,892 Value ($000) $2,026 Avg Close $284.68 Range $259.48 - $303.86

Q2 2021

Shares 6,089 Value ($000) $1,742 Avg Close $249.16 Range $234.51 - $267.96

Q1 2021

Shares 6,040 Value ($000) $1,604 Avg Close $234.60 Range $218.23 - $253.90

Q4 2020

Shares 131,794 Value ($000) $33,055 Avg Close $224.01 Range $196.90 - $244.38

Q3 2020

Shares 336,341 Value ($000) $74,224 Avg Close $203.70 Range $188.73 - $217.76

Q2 2020

Shares 333,953 Value ($000) $71,132 Avg Close $175.54 Range $126.73 - $209.87

Q1 2020

Shares 76,071 Value ($000) $11,480 Avg Close $167.26 Range $104.40 - $189.66

Q4 2019

Shares 47,031 Value ($000) $9,531 Avg Close $166.41 Range $136.60 - $186.44

Q3 2019

Shares 32,684 Value ($000) $5,387 Avg Close $141.03 Range $128.81 - $152.25

Q2 2019

Shares 83,650 Value ($000) $13,705 Avg Close $149.90 Range $131.74 - $169.35

Q1 2019

Shares 32,293 Value ($000) $5,666 Avg Close $149.99 Range $127.72 - $160.98

Q4 2018

Shares 5,488 Value ($000) $826 Avg Close $146.34 Range $124.42 - $167.92

Q3 2018

Shares 5,392 Value ($000) $1,011 Avg Close $156.22 Range $142.71 - $173.41

Q2 2018

Shares 5,273 Value ($000) $877 Avg Close $150.86 Range $134.88 - $161.24

Q1 2018

Shares 5,362 Value ($000) $934 Avg Close $163.88 Range $147.71 - $180.45

Q4 2017

Shares 5,222 Value ($000) $1,025 Avg Close $163.96 Range $152.73 - $180.81

Q3 2017

Shares 5,673 Value ($000) $1,011 Avg Close $142.51 Range $134.95 - $154.02

Q2 2017

Shares 5,503 Value ($000) $893 Avg Close $134.45 Range $126.06 - $141.26

Q1 2017

Shares 5,373 Value ($000) $826 Avg Close $126.71 Range $114.33 - $133.71

Q4 2016

Shares 189,253 Value ($000) $25,438 Avg Close $107.77 Range $96.22 - $118.10

Q3 2016

Shares 188,428 Value ($000) $23,051 Avg Close $98.04 Range $92.65 - $103.49

Q2 2016

Shares 195,538 Value ($000) $22,452 Avg Close $95.44 Range $89.54 - $100.76

Q1 2016

Shares 518,433 Value ($000) $58,970 Avg Close $83.96 Range $72.12 - $95.99

Q4 2015

Shares 193,903 Value ($000) $19,896 Avg Close $86.08 Range $80.57 - $90.85

Q3 2015

Shares 3,650 Value ($000) $370 Avg Close $92.42 Range $81.01 - $103.15

Q2 2015

Shares 4,153 Value ($000) $515 Avg Close $97.78 Range $89.03 - $103.38

Q1 2015

Shares 4,053 Value ($000) $467 Avg Close $90.76 Range $82.34 - $96.29

Q4 2014

Shares 4,053 Value ($000) $449 Avg Close $88.05 Range $78.86 - $95.23

Q3 2014

Shares 4,053 Value ($000) $444 Avg Close $93.82 Range $87.40 - $100.97

Q2 2014

Shares 3,250 Value ($000) $407 Avg Close $97.85 Range $91.27 - $102.35

Q1 2014

Shares 15,650 Value ($000) $1,949 Avg Close $93.82 Range $85.78 - $99.54

Q4 2013

Shares 15,200 Value ($000) $1,796 Avg Close $87.37 Range $80.75 - $93.82

Q3 2013

Shares 3,200 Value ($000) $342 Avg Close $76.44 Range $65.20 - $86.04

Q2 2013

Shares 4,800 Value ($000) $399 Avg Close $67.20 Range $62.87 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	355,809	$138	$375.21	$331.49 - $415.89
Q3 2025	447,635	$156	$343.44	$303.16 - $358.22
Q2 2025	457,689	$152	$282.18	$212.49 - $330.19
Q1 2025	514,404	$133	$274.46	$246.14 - $303.74
Q4 2024	514,690	$147	$276.08	$254.95 - $299.40
Q3 2024	408,433	$110	$259.43	$236.66 - $287.19
Q2 2024	426,573	$117	$262.45	$242.69 - $282.50
Q1 2024	291,016	$85	$278.76	$243.50 - $299.42
Q4 2023	4,980	$2	$270.11	$242.40 - $302.08
Q3 2023	5,040	$1	$296.68	$267.34 - $333.66
Q2 2023	5,975	$2	$275.92	$254.14 - $317.27
Q1 2023	5,139	$2	$270.53	$242.57 - $294.88
Q4 2022	5,130	$1	$237.86	$205.62 - $264.33
Q3 2022	5,139	$1,105	$219.91	$181.48 - $247.25
Q2 2022	5,125	$1,021	$211.86	$178.83 - $266.42
Q1 2022	5,105	$1,430	$268.27	$234.51 - $325.21
Q4 2021	6,093	$2,063	$308.06	$268.91 - $330.80
Q3 2021	6,892	$2,026	$284.68	$259.48 - $303.86
Q2 2021	6,089	$1,742	$249.16	$234.51 - $267.96
Q1 2021	6,040	$1,604	$234.60	$218.23 - $253.90
Q4 2020	131,794	$33,055	$224.01	$196.90 - $244.38
Q3 2020	336,341	$74,224	$203.70	$188.73 - $217.76
Q2 2020	333,953	$71,132	$175.54	$126.73 - $209.87
Q1 2020	76,071	$11,480	$167.26	$104.40 - $189.66
Q4 2019	47,031	$9,531	$166.41	$136.60 - $186.44
Q3 2019	32,684	$5,387	$141.03	$128.81 - $152.25
Q2 2019	83,650	$13,705	$149.90	$131.74 - $169.35
Q1 2019	32,293	$5,666	$149.99	$127.72 - $160.98
Q4 2018	5,488	$826	$146.34	$124.42 - $167.92
Q3 2018	5,392	$1,011	$156.22	$142.71 - $173.41
Q2 2018	5,273	$877	$150.86	$134.88 - $161.24
Q1 2018	5,362	$934	$163.88	$147.71 - $180.45
Q4 2017	5,222	$1,025	$163.96	$152.73 - $180.81
Q3 2017	5,673	$1,011	$142.51	$134.95 - $154.02
Q2 2017	5,503	$893	$134.45	$126.06 - $141.26
Q1 2017	5,373	$826	$126.71	$114.33 - $133.71
Q4 2016	189,253	$25,438	$107.77	$96.22 - $118.10
Q3 2016	188,428	$23,051	$98.04	$92.65 - $103.49
Q2 2016	195,538	$22,452	$95.44	$89.54 - $100.76
Q1 2016	518,433	$58,970	$83.96	$72.12 - $95.99
Q4 2015	193,903	$19,896	$86.08	$80.57 - $90.85
Q3 2015	3,650	$370	$92.42	$81.01 - $103.15
Q2 2015	4,153	$515	$97.78	$89.03 - $103.38
Q1 2015	4,053	$467	$90.76	$82.34 - $96.29
Q4 2014	4,053	$449	$88.05	$78.86 - $95.23
Q3 2014	4,053	$444	$93.82	$87.40 - $100.97
Q2 2014	3,250	$407	$97.85	$91.27 - $102.35
Q1 2014	15,650	$1,949	$93.82	$85.78 - $99.54
Q4 2013	15,200	$1,796	$87.37	$80.75 - $93.82
Q3 2013	3,200	$342	$76.44	$65.20 - $86.04
Q2 2013	4,800	$399	$67.20	$62.87 - $71.51