ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

SEARLE & CO.'s Holding History (CIK: 0000710127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,293 Value ($000) $4,783 Avg Close $375.21 Range $331.49 - $415.89

Q3 2025

Shares 12,293 Value ($000) $4,297 Avg Close $343.44 Range $303.16 - $358.22

Q2 2025

Shares 12,293 Value ($000) $4,083 Avg Close $282.18 Range $212.49 - $330.19

Q1 2025

Shares 12,293 Value ($000) $3,176 Avg Close $274.46 Range $246.14 - $303.74

Q4 2024

Shares 12,293 Value ($000) $3,513 Avg Close $276.08 Range $254.95 - $299.40

Q3 2024

Shares 12,293 Value ($000) $3,300 Avg Close $259.43 Range $236.66 - $287.19

Q2 2024

Shares 12,293 Value ($000) $3,384 Avg Close $262.45 Range $242.69 - $282.50

Q1 2024

Shares 12,293 Value ($000) $3,581 Avg Close $278.76 Range $243.50 - $299.42

Q4 2023

Shares 12,293 Value ($000) $3,817 Avg Close $270.11 Range $242.40 - $302.08

Q3 2023

Shares 12,593 Value ($000) $3,600 Avg Close $296.68 Range $267.34 - $333.66

Q2 2023

Shares 12,593 Value ($000) $4,235 Avg Close $275.92 Range $254.14 - $317.27

Q1 2023

Shares 12,593 Value ($000) $3,569 Avg Close $270.53 Range $242.57 - $294.88

Q4 2022

Shares 12,593 Value ($000) $3,244 Avg Close $237.86 Range $205.62 - $264.33

Q3 2022

Shares 12,593 Value ($000) $2,709 Avg Close $219.91 Range $181.48 - $247.25

Q2 2022

Shares 12,593 Value ($000) $2,510 Avg Close $211.86 Range $178.83 - $266.42

Q1 2022

Shares 12,238 Value ($000) $3,427 Avg Close $268.27 Range $234.51 - $325.21

Q4 2021

Shares 12,238 Value ($000) $4,269 Avg Close $308.06 Range $268.91 - $330.80

Q3 2021

Shares 12,288 Value ($000) $3,613 Avg Close $284.68 Range $259.48 - $303.86

Q2 2021

Shares 11,988 Value ($000) $3,429 Avg Close $249.16 Range $234.51 - $267.96

Q1 2021

Shares 11,954 Value ($000) $3,173 Avg Close $234.60 Range $218.23 - $253.90

Q4 2020

Shares 11,954 Value ($000) $2,998 Avg Close $224.01 Range $196.90 - $244.38

Q3 2020

Shares 11,954 Value ($000) $2,638 Avg Close $203.70 Range $188.73 - $217.76

Q2 2020

Shares 11,954 Value ($000) $2,546 Avg Close $175.54 Range $126.73 - $209.87

Q1 2020

Shares 11,954 Value ($000) $1,804 Avg Close $167.26 Range $104.40 - $189.66

Q4 2019

Shares 11,954 Value ($000) $2,423 Avg Close $166.41 Range $136.60 - $186.44

Q3 2019

Shares 11,954 Value ($000) $1,970 Avg Close $141.03 Range $128.81 - $152.25

Q2 2019

Shares 11,954 Value ($000) $1,958 Avg Close $149.90 Range $131.74 - $169.35

Q1 2019

Shares 11,954 Value ($000) $2,097 Avg Close $149.99 Range $127.72 - $160.98

Q4 2018

Shares 11,954 Value ($000) $1,799 Avg Close $146.34 Range $124.42 - $167.92

Q3 2018

Shares 11,954 Value ($000) $2,242 Avg Close $156.22 Range $142.71 - $173.41

Q2 2018

Shares 11,954 Value ($000) $1,987 Avg Close $150.86 Range $134.88 - $161.24

Q1 2018

Shares 11,954 Value ($000) $2,082 Avg Close $163.88 Range $147.71 - $180.45

Q4 2017

Shares 11,954 Value ($000) $2,347 Avg Close $163.96 Range $152.73 - $180.81

Q3 2017

Shares 12,020 Value ($000) $2,142 Avg Close $142.51 Range $134.95 - $154.02

Q2 2017

Shares 12,020 Value ($000) $1,947 Avg Close $134.45 Range $126.06 - $141.26

Q1 2017

Shares 12,120 Value ($000) $1,887 Avg Close $126.71 Range $114.33 - $133.71

Q4 2016

Shares 12,120 Value ($000) $1,629 Avg Close $107.77 Range $96.22 - $118.10

Q3 2016

Shares 12,120 Value ($000) $1,445 Avg Close $98.04 Range $92.65 - $103.49

Q1 2016

Shares 12,120 Value ($000) $1,376 Avg Close $83.96 Range $72.12 - $95.99

Q4 2015

Shares 12,120 Value ($000) $1,230 Avg Close $86.08 Range $80.57 - $90.85

Q3 2015

Shares 10,620 Value ($000) $1,078 Avg Close $92.42 Range $81.01 - $103.15

Q2 2015

Shares 12,120 Value ($000) $1,510 Avg Close $97.78 Range $89.03 - $103.38

Q1 2015

Shares 12,120 Value ($000) $1,405 Avg Close $90.76 Range $82.34 - $96.29

Q4 2014

Shares 320 Value ($000) $35 Avg Close $88.05 Range $78.86 - $95.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,293	$4,783	$375.21	$331.49 - $415.89
Q3 2025	12,293	$4,297	$343.44	$303.16 - $358.22
Q2 2025	12,293	$4,083	$282.18	$212.49 - $330.19
Q1 2025	12,293	$3,176	$274.46	$246.14 - $303.74
Q4 2024	12,293	$3,513	$276.08	$254.95 - $299.40
Q3 2024	12,293	$3,300	$259.43	$236.66 - $287.19
Q2 2024	12,293	$3,384	$262.45	$242.69 - $282.50
Q1 2024	12,293	$3,581	$278.76	$243.50 - $299.42
Q4 2023	12,293	$3,817	$270.11	$242.40 - $302.08
Q3 2023	12,593	$3,600	$296.68	$267.34 - $333.66
Q2 2023	12,593	$4,235	$275.92	$254.14 - $317.27
Q1 2023	12,593	$3,569	$270.53	$242.57 - $294.88
Q4 2022	12,593	$3,244	$237.86	$205.62 - $264.33
Q3 2022	12,593	$2,709	$219.91	$181.48 - $247.25
Q2 2022	12,593	$2,510	$211.86	$178.83 - $266.42
Q1 2022	12,238	$3,427	$268.27	$234.51 - $325.21
Q4 2021	12,238	$4,269	$308.06	$268.91 - $330.80
Q3 2021	12,288	$3,613	$284.68	$259.48 - $303.86
Q2 2021	11,988	$3,429	$249.16	$234.51 - $267.96
Q1 2021	11,954	$3,173	$234.60	$218.23 - $253.90
Q4 2020	11,954	$2,998	$224.01	$196.90 - $244.38
Q3 2020	11,954	$2,638	$203.70	$188.73 - $217.76
Q2 2020	11,954	$2,546	$175.54	$126.73 - $209.87
Q1 2020	11,954	$1,804	$167.26	$104.40 - $189.66
Q4 2019	11,954	$2,423	$166.41	$136.60 - $186.44
Q3 2019	11,954	$1,970	$141.03	$128.81 - $152.25
Q2 2019	11,954	$1,958	$149.90	$131.74 - $169.35
Q1 2019	11,954	$2,097	$149.99	$127.72 - $160.98
Q4 2018	11,954	$1,799	$146.34	$124.42 - $167.92
Q3 2018	11,954	$2,242	$156.22	$142.71 - $173.41
Q2 2018	11,954	$1,987	$150.86	$134.88 - $161.24
Q1 2018	11,954	$2,082	$163.88	$147.71 - $180.45
Q4 2017	11,954	$2,347	$163.96	$152.73 - $180.81
Q3 2017	12,020	$2,142	$142.51	$134.95 - $154.02
Q2 2017	12,020	$1,947	$134.45	$126.06 - $141.26
Q1 2017	12,120	$1,887	$126.71	$114.33 - $133.71
Q4 2016	12,120	$1,629	$107.77	$96.22 - $118.10
Q3 2016	12,120	$1,445	$98.04	$92.65 - $103.49
Q1 2016	12,120	$1,376	$83.96	$72.12 - $95.99
Q4 2015	12,120	$1,230	$86.08	$80.57 - $90.85
Q3 2015	10,620	$1,078	$92.42	$81.01 - $103.15
Q2 2015	12,120	$1,510	$97.78	$89.03 - $103.38
Q1 2015	12,120	$1,405	$90.76	$82.34 - $96.29
Q4 2014	320	$35	$88.05	$78.86 - $95.23