ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

BENEDICT FINANCIAL ADVISORS INC's Holding History (CIK: 0000711089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,929 Value ($000) $2,696 Avg Close $375.21 Range $331.49 - $415.89

Q3 2025

Shares 6,926 Value ($000) $2,421 Avg Close $343.44 Range $303.16 - $358.22

Q2 2025

Shares 7,034 Value ($000) $2,337 Avg Close $282.18 Range $212.49 - $330.19

Q1 2025

Shares 7,031 Value ($000) $1,817 Avg Close $274.46 Range $246.14 - $303.74

Q4 2024

Shares 7,080 Value ($000) $2,023 Avg Close $276.08 Range $254.95 - $299.40

Q3 2024

Shares 7,066 Value ($000) $1,897 Avg Close $259.43 Range $236.66 - $287.19

Q2 2024

Shares 6,831 Value ($000) $1,880 Avg Close $262.45 Range $242.69 - $282.50

Q1 2024

Shares 6,816 Value ($000) $1,986 Avg Close $278.76 Range $243.50 - $299.42

Q4 2023

Shares 6,703 Value ($000) $2,081 Avg Close $270.11 Range $242.40 - $302.08

Q3 2023

Shares 6,703 Value ($000) $1,916 Avg Close $296.68 Range $267.34 - $333.66

Q2 2023

Shares 6,819 Value ($000) $2,246 Avg Close $275.92 Range $254.14 - $317.27

Q1 2023

Shares 6,826 Value ($000) $2,003 Avg Close $270.53 Range $242.57 - $294.88

Q4 2022

Shares 6,879 Value ($000) $1,772 Avg Close $237.86 Range $205.62 - $264.33

Q3 2022

Shares 6,865 Value ($000) $1,477 Avg Close $219.91 Range $181.48 - $247.25

Q2 2022

Shares 6,873 Value ($000) $1,370 Avg Close $211.86 Range $178.83 - $266.42

Q1 2022

Shares 6,865 Value ($000) $1,922 Avg Close $268.27 Range $234.51 - $325.21

Q4 2021

Shares 6,926 Value ($000) $2,416 Avg Close $308.06 Range $268.91 - $330.80

Q3 2021

Shares 6,988 Value ($000) $2,055 Avg Close $284.68 Range $259.48 - $303.86

Q2 2021

Shares 6,992 Value ($000) $2,000 Avg Close $249.16 Range $234.51 - $267.96

Q1 2021

Shares 7,038 Value ($000) $1,868 Avg Close $234.60 Range $218.23 - $253.90

Q4 2020

Shares 7,051 Value ($000) $1,769 Avg Close $224.01 Range $196.90 - $244.38

Q3 2020

Shares 7,037 Value ($000) $1,553 Avg Close $203.70 Range $188.73 - $217.76

Q2 2020

Shares 7,067 Value ($000) $1,505 Avg Close $175.54 Range $126.73 - $209.87

Q1 2020

Shares 7,052 Value ($000) $1,064 Avg Close $167.26 Range $104.40 - $189.66

Q4 2019

Shares 6,707 Value ($000) $1,359 Avg Close $166.41 Range $136.60 - $186.44

Q3 2019

Shares 6,711 Value ($000) $1,106 Avg Close $141.03 Range $128.81 - $152.25

Q2 2019

Shares 6,716 Value ($000) $1,100 Avg Close $149.90 Range $131.74 - $169.35

Q1 2019

Shares 6,696 Value ($000) $1,175 Avg Close $149.99 Range $127.72 - $160.98

Q4 2018

Shares 6,728 Value ($000) $1,012 Avg Close $146.34 Range $124.42 - $167.92

Q3 2018

Shares 6,654 Value ($000) $1,248 Avg Close $156.22 Range $142.71 - $173.41

Q2 2018

Shares 6,671 Value ($000) $1,109 Avg Close $150.86 Range $134.88 - $161.24

Q1 2018

Shares 6,683 Value ($000) $1,164 Avg Close $163.88 Range $147.71 - $180.45

Q4 2017

Shares 6,754 Value ($000) $1,326 Avg Close $163.96 Range $152.73 - $180.81

Q3 2017

Shares 7,070 Value ($000) $1,260 Avg Close $142.51 Range $134.95 - $154.02

Q2 2017

Shares 7,038 Value ($000) $1,162 Avg Close $134.45 Range $126.06 - $141.26

Q1 2017

Shares 6,577 Value ($000) $1,024 Avg Close $126.71 Range $114.33 - $133.71

Q4 2016

Shares 6,013 Value ($000) $808 Avg Close $107.77 Range $96.22 - $118.10

Q3 2016

Shares 5,857 Value ($000) $706 Avg Close $98.04 Range $92.65 - $103.49

Q2 2016

Shares 4,741 Value ($000) $549 Avg Close $95.44 Range $89.54 - $100.76

Q1 2016

Shares 4,094 Value ($000) $466 Avg Close $83.96 Range $72.12 - $95.99

Q4 2015

Shares 3,116 Value ($000) $320 Avg Close $86.08 Range $80.57 - $90.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,929	$2,696	$375.21	$331.49 - $415.89
Q3 2025	6,926	$2,421	$343.44	$303.16 - $358.22
Q2 2025	7,034	$2,337	$282.18	$212.49 - $330.19
Q1 2025	7,031	$1,817	$274.46	$246.14 - $303.74
Q4 2024	7,080	$2,023	$276.08	$254.95 - $299.40
Q3 2024	7,066	$1,897	$259.43	$236.66 - $287.19
Q2 2024	6,831	$1,880	$262.45	$242.69 - $282.50
Q1 2024	6,816	$1,986	$278.76	$243.50 - $299.42
Q4 2023	6,703	$2,081	$270.11	$242.40 - $302.08
Q3 2023	6,703	$1,916	$296.68	$267.34 - $333.66
Q2 2023	6,819	$2,246	$275.92	$254.14 - $317.27
Q1 2023	6,826	$2,003	$270.53	$242.57 - $294.88
Q4 2022	6,879	$1,772	$237.86	$205.62 - $264.33
Q3 2022	6,865	$1,477	$219.91	$181.48 - $247.25
Q2 2022	6,873	$1,370	$211.86	$178.83 - $266.42
Q1 2022	6,865	$1,922	$268.27	$234.51 - $325.21
Q4 2021	6,926	$2,416	$308.06	$268.91 - $330.80
Q3 2021	6,988	$2,055	$284.68	$259.48 - $303.86
Q2 2021	6,992	$2,000	$249.16	$234.51 - $267.96
Q1 2021	7,038	$1,868	$234.60	$218.23 - $253.90
Q4 2020	7,051	$1,769	$224.01	$196.90 - $244.38
Q3 2020	7,037	$1,553	$203.70	$188.73 - $217.76
Q2 2020	7,067	$1,505	$175.54	$126.73 - $209.87
Q1 2020	7,052	$1,064	$167.26	$104.40 - $189.66
Q4 2019	6,707	$1,359	$166.41	$136.60 - $186.44
Q3 2019	6,711	$1,106	$141.03	$128.81 - $152.25
Q2 2019	6,716	$1,100	$149.90	$131.74 - $169.35
Q1 2019	6,696	$1,175	$149.99	$127.72 - $160.98
Q4 2018	6,728	$1,012	$146.34	$124.42 - $167.92
Q3 2018	6,654	$1,248	$156.22	$142.71 - $173.41
Q2 2018	6,671	$1,109	$150.86	$134.88 - $161.24
Q1 2018	6,683	$1,164	$163.88	$147.71 - $180.45
Q4 2017	6,754	$1,326	$163.96	$152.73 - $180.81
Q3 2017	7,070	$1,260	$142.51	$134.95 - $154.02
Q2 2017	7,038	$1,162	$134.45	$126.06 - $141.26
Q1 2017	6,577	$1,024	$126.71	$114.33 - $133.71
Q4 2016	6,013	$808	$107.77	$96.22 - $118.10
Q3 2016	5,857	$706	$98.04	$92.65 - $103.49
Q2 2016	4,741	$549	$95.44	$89.54 - $100.76
Q1 2016	4,094	$466	$83.96	$72.12 - $95.99
Q4 2015	3,116	$320	$86.08	$80.57 - $90.85