ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,468 Value ($000) $8,742 Avg Close $375.21 Range $331.49 - $415.89

Q3 2025

Shares 22,232 Value ($000) $7,771 Avg Close $343.44 Range $303.16 - $358.22

Q2 2025

Shares 21,030 Value ($000) $6,986 Avg Close $282.18 Range $212.49 - $330.19

Q1 2025

Shares 18,451 Value ($000) $4,767 Avg Close $274.46 Range $246.14 - $303.74

Q4 2024

Shares 18,006 Value ($000) $5,146 Avg Close $276.08 Range $254.95 - $299.40

Q3 2024

Shares 17,398 Value ($000) $4,671 Avg Close $259.43 Range $236.66 - $287.19

Q2 2024

Shares 16,753 Value ($000) $4,612 Avg Close $262.45 Range $242.69 - $282.50

Q1 2024

Shares 16,327 Value ($000) $4,757 Avg Close $278.76 Range $243.50 - $299.42

Q4 2023

Shares 15,772 Value ($000) $4,897 Avg Close $270.11 Range $242.40 - $302.08

Q3 2023

Shares 14,128 Value ($000) $4,039 Avg Close $296.68 Range $267.34 - $333.66

Q2 2023

Shares 13,715 Value ($000) $4,518 Avg Close $275.92 Range $254.14 - $317.27

Q1 2023

Shares 13,196 Value ($000) $3,872 Avg Close $270.53 Range $242.57 - $294.88

Q4 2022

Shares 13,771 Value ($000) $3,547 Avg Close $237.86 Range $205.62 - $264.33

Q3 2022

Shares 13,388 Value ($000) $2,880 Avg Close $219.91 Range $181.48 - $247.25

Q2 2022

Shares 13,248 Value ($000) $2,640 Avg Close $211.86 Range $178.83 - $266.42

Q1 2022

Shares 12,301 Value ($000) $3,445 Avg Close $268.27 Range $234.51 - $325.21

Q4 2021

Shares 12,198 Value ($000) $4,255 Avg Close $308.06 Range $268.91 - $330.80

Q3 2021

Shares 12,598 Value ($000) $3,704 Avg Close $284.68 Range $259.48 - $303.86

Q2 2021

Shares 12,748 Value ($000) $3,646 Avg Close $249.16 Range $234.51 - $267.96

Q1 2021

Shares 12,698 Value ($000) $3,371 Avg Close $234.60 Range $218.23 - $253.90

Q4 2020

Shares 14,775 Value ($000) $3,706 Avg Close $224.01 Range $196.90 - $244.38

Q3 2020

Shares 14,707 Value ($000) $3,246 Avg Close $203.70 Range $188.73 - $217.76

Q2 2020

Shares 14,867 Value ($000) $3,167 Avg Close $175.54 Range $126.73 - $209.87

Q1 2020

Shares 12,222 Value ($000) $1,844 Avg Close $167.26 Range $104.40 - $189.66

Q4 2019

Shares 12,382 Value ($000) $2,509 Avg Close $166.41 Range $136.60 - $186.44

Q3 2019

Shares 12,458 Value ($000) $2,053 Avg Close $141.03 Range $128.81 - $152.25

Q2 2019

Shares 12,055 Value ($000) $1,975 Avg Close $149.90 Range $131.74 - $169.35

Q1 2019

Shares 8,510 Value ($000) $1,493 Avg Close $149.99 Range $127.72 - $160.98

Q4 2018

Shares 4,981 Value ($000) $750 Avg Close $146.34 Range $124.42 - $167.92

Q3 2018

Shares 4,624 Value ($000) $867 Avg Close $156.22 Range $142.71 - $173.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,468	$8,742	$375.21	$331.49 - $415.89
Q3 2025	22,232	$7,771	$343.44	$303.16 - $358.22
Q2 2025	21,030	$6,986	$282.18	$212.49 - $330.19
Q1 2025	18,451	$4,767	$274.46	$246.14 - $303.74
Q4 2024	18,006	$5,146	$276.08	$254.95 - $299.40
Q3 2024	17,398	$4,671	$259.43	$236.66 - $287.19
Q2 2024	16,753	$4,612	$262.45	$242.69 - $282.50
Q1 2024	16,327	$4,757	$278.76	$243.50 - $299.42
Q4 2023	15,772	$4,897	$270.11	$242.40 - $302.08
Q3 2023	14,128	$4,039	$296.68	$267.34 - $333.66
Q2 2023	13,715	$4,518	$275.92	$254.14 - $317.27
Q1 2023	13,196	$3,872	$270.53	$242.57 - $294.88
Q4 2022	13,771	$3,547	$237.86	$205.62 - $264.33
Q3 2022	13,388	$2,880	$219.91	$181.48 - $247.25
Q2 2022	13,248	$2,640	$211.86	$178.83 - $266.42
Q1 2022	12,301	$3,445	$268.27	$234.51 - $325.21
Q4 2021	12,198	$4,255	$308.06	$268.91 - $330.80
Q3 2021	12,598	$3,704	$284.68	$259.48 - $303.86
Q2 2021	12,748	$3,646	$249.16	$234.51 - $267.96
Q1 2021	12,698	$3,371	$234.60	$218.23 - $253.90
Q4 2020	14,775	$3,706	$224.01	$196.90 - $244.38
Q3 2020	14,707	$3,246	$203.70	$188.73 - $217.76
Q2 2020	14,867	$3,167	$175.54	$126.73 - $209.87
Q1 2020	12,222	$1,844	$167.26	$104.40 - $189.66
Q4 2019	12,382	$2,509	$166.41	$136.60 - $186.44
Q3 2019	12,458	$2,053	$141.03	$128.81 - $152.25
Q2 2019	12,055	$1,975	$149.90	$131.74 - $169.35
Q1 2019	8,510	$1,493	$149.99	$127.72 - $160.98
Q4 2018	4,981	$750	$146.34	$124.42 - $167.92
Q3 2018	4,624	$867	$156.22	$142.71 - $173.41