Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,779 | $692 | $375.21 | $331.49 - $415.89 |
| Q1 2024 | 15,456 | $4,503 | $278.76 | $243.50 - $299.42 |
| Q4 2023 | 12,908 | $4,009 | $270.11 | $242.40 - $302.08 |
| Q4 2016 | 32,985 | $4,433 | $107.77 | $96.22 - $118.10 |
| Q3 2016 | 15,278 | $1,869 | $98.04 | $92.65 - $103.49 |
| Q2 2016 | 16,274 | $1,869 | $95.44 | $89.54 - $100.76 |
| Q1 2016 | 23,663 | $2,692 | $83.96 | $72.12 - $95.99 |
| Q4 2015 | 30,753 | $3,156 | $86.08 | $80.57 - $90.85 |
| Q3 2015 | 34,145 | $3,465 | $92.42 | $81.01 - $103.15 |
| Q2 2015 | 38,720 | $4,826 | $97.78 | $89.03 - $103.38 |
| Q1 2015 | 75,669 | $8,777 | $90.76 | $82.34 - $96.29 |
| Q4 2014 | 91,053 | $10,126 | $88.05 | $78.86 - $95.23 |
| Q3 2014 | 112,124 | $12,320 | $93.82 | $87.40 - $100.97 |
| Q2 2014 | 101,036 | $12,646 | $97.85 | $91.27 - $102.35 |
| Q1 2014 | 102,667 | $12,788 | $93.82 | $85.78 - $99.54 |
| Q4 2013 | 102,408 | $12,101 | $87.37 | $80.75 - $93.82 |
| Q3 2013 | 100,938 | $10,795 | $76.44 | $65.20 - $86.04 |
| Q2 2013 | 102,058 | $8,486 | $67.20 | $62.87 - $71.51 |