ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 9,661 Value ($000) $1,722 Avg Close $142.51 Range $134.95 - $154.02

Q2 2017

Shares 9,642 Value ($000) $1,562 Avg Close $134.45 Range $126.06 - $141.26

Q1 2017

Shares 9,841 Value ($000) $1,532 Avg Close $126.71 Range $114.33 - $133.71

Q4 2016

Shares 11,220 Value ($000) $1,508 Avg Close $107.77 Range $96.22 - $118.10

Q3 2016

Shares 901 Value ($000) $110 Avg Close $98.04 Range $92.65 - $103.49

Q2 2016

Shares 2,196 Value ($000) $252 Avg Close $95.44 Range $89.54 - $100.76

Q1 2016

Shares 2,196 Value ($000) $250 Avg Close $83.96 Range $72.12 - $95.99

Q4 2015

Shares 2,196 Value ($000) $225 Avg Close $86.08 Range $80.57 - $90.85

Q3 2015

Shares 2,196 Value ($000) $223 Avg Close $92.42 Range $81.01 - $103.15

Q2 2015

Shares 2,196 Value ($000) $274 Avg Close $97.78 Range $89.03 - $103.38

Q1 2015

Shares 2,196 Value ($000) $255 Avg Close $90.76 Range $82.34 - $96.29

Q4 2014

Shares 2,196 Value ($000) $244 Avg Close $88.05 Range $78.86 - $95.23

Q3 2014

Shares 3,980 Value ($000) $437 Avg Close $93.82 Range $87.40 - $100.97

Q2 2014

Shares 1,784 Value ($000) $223 Avg Close $97.85 Range $91.27 - $102.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	9,661	$1,722	$142.51	$134.95 - $154.02
Q2 2017	9,642	$1,562	$134.45	$126.06 - $141.26
Q1 2017	9,841	$1,532	$126.71	$114.33 - $133.71
Q4 2016	11,220	$1,508	$107.77	$96.22 - $118.10
Q3 2016	901	$110	$98.04	$92.65 - $103.49
Q2 2016	2,196	$252	$95.44	$89.54 - $100.76
Q1 2016	2,196	$250	$83.96	$72.12 - $95.99
Q4 2015	2,196	$225	$86.08	$80.57 - $90.85
Q3 2015	2,196	$223	$92.42	$81.01 - $103.15
Q2 2015	2,196	$274	$97.78	$89.03 - $103.38
Q1 2015	2,196	$255	$90.76	$82.34 - $96.29
Q4 2014	2,196	$244	$88.05	$78.86 - $95.23
Q3 2014	3,980	$437	$93.82	$87.40 - $100.97
Q2 2014	1,784	$223	$97.85	$91.27 - $102.35