ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,851 Value ($000) $720 Avg Close $375.21 Range $331.49 - $415.89

Q3 2025

Shares 1,831 Value ($000) $640 Avg Close $343.44 Range $303.16 - $358.22

Q2 2025

Shares 1,882 Value ($000) $625 Avg Close $282.18 Range $212.49 - $330.19

Q1 2025

Shares 5,566 Value ($000) $1,438 Avg Close $274.46 Range $246.14 - $303.74

Q4 2024

Shares 8,135 Value ($000) $2,325 Avg Close $276.08 Range $254.95 - $299.40

Q3 2024

Shares 10,081 Value ($000) $2,706 Avg Close $259.43 Range $236.66 - $287.19

Q2 2024

Shares 9,933 Value ($000) $2,734 Avg Close $262.45 Range $242.69 - $282.50

Q1 2024

Shares 9,704 Value ($000) $2,827 Avg Close $278.76 Range $243.50 - $299.42

Q4 2023

Shares 9,954 Value ($000) $3,091 Avg Close $270.11 Range $242.40 - $302.08

Q3 2023

Shares 10,296 Value ($000) $2,943 Avg Close $296.68 Range $267.34 - $333.66

Q2 2023

Shares 9,913 Value ($000) $3,266 Avg Close $275.92 Range $254.14 - $317.27

Q1 2023

Shares 9,996 Value ($000) $3 Avg Close $270.53 Range $242.57 - $294.88

Q4 2022

Shares 7,490 Value ($000) $2 Avg Close $237.86 Range $205.62 - $264.33

Q3 2022

Shares 7,584 Value ($000) $1,631 Avg Close $219.91 Range $181.48 - $247.25

Q2 2022

Shares 7,308 Value ($000) $1,457 Avg Close $211.86 Range $178.83 - $266.42

Q1 2022

Shares 7,246 Value ($000) $2,029 Avg Close $268.27 Range $234.51 - $325.21

Q4 2021

Shares 7,389 Value ($000) $2,578 Avg Close $308.06 Range $268.91 - $330.80

Q3 2021

Shares 7,573 Value ($000) $2,227 Avg Close $284.68 Range $259.48 - $303.86

Q2 2021

Shares 7,832 Value ($000) $2,240 Avg Close $249.16 Range $234.51 - $267.96

Q1 2021

Shares 9,546 Value ($000) $2,534 Avg Close $234.60 Range $218.23 - $253.90

Q4 2020

Shares 9,908 Value ($000) $2,485 Avg Close $224.01 Range $196.90 - $244.38

Q3 2020

Shares 11,377 Value ($000) $2,511 Avg Close $203.70 Range $188.73 - $217.76

Q2 2020

Shares 11,827 Value ($000) $2,519 Avg Close $175.54 Range $126.73 - $209.87

Q1 2020

Shares 12,588 Value ($000) $1,900 Avg Close $167.26 Range $104.40 - $189.66

Q4 2019

Shares 11,394 Value ($000) $2,309 Avg Close $166.41 Range $136.60 - $186.44

Q3 2019

Shares 10,850 Value ($000) $1,788 Avg Close $141.03 Range $128.81 - $152.25

Q2 2019

Shares 12,274 Value ($000) $2,011 Avg Close $149.90 Range $131.74 - $169.35

Q1 2019

Shares 11,907 Value ($000) $2,089 Avg Close $149.99 Range $127.72 - $160.98

Q4 2018

Shares 12,684 Value ($000) $1,909 Avg Close $146.34 Range $124.42 - $167.92

Q3 2018

Shares 12,790 Value ($000) $2,398 Avg Close $156.22 Range $142.71 - $173.41

Q2 2018

Shares 15,234 Value ($000) $2,532 Avg Close $150.86 Range $134.88 - $161.24

Q1 2018

Shares 13,926 Value ($000) $2,426 Avg Close $163.88 Range $147.71 - $180.45

Q4 2017

Shares 14,553 Value ($000) $2,857 Avg Close $163.96 Range $152.73 - $180.81

Q3 2017

Shares 14,364 Value ($000) $2,560 Avg Close $142.51 Range $134.95 - $154.02

Q2 2017

Shares 11,675 Value ($000) $1,891 Avg Close $134.45 Range $126.06 - $141.26

Q1 2017

Shares 3,970 Value ($000) $618 Avg Close $126.71 Range $114.33 - $133.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,851	$720	$375.21	$331.49 - $415.89
Q3 2025	1,831	$640	$343.44	$303.16 - $358.22
Q2 2025	1,882	$625	$282.18	$212.49 - $330.19
Q1 2025	5,566	$1,438	$274.46	$246.14 - $303.74
Q4 2024	8,135	$2,325	$276.08	$254.95 - $299.40
Q3 2024	10,081	$2,706	$259.43	$236.66 - $287.19
Q2 2024	9,933	$2,734	$262.45	$242.69 - $282.50
Q1 2024	9,704	$2,827	$278.76	$243.50 - $299.42
Q4 2023	9,954	$3,091	$270.11	$242.40 - $302.08
Q3 2023	10,296	$2,943	$296.68	$267.34 - $333.66
Q2 2023	9,913	$3,266	$275.92	$254.14 - $317.27
Q1 2023	9,996	$3	$270.53	$242.57 - $294.88
Q4 2022	7,490	$2	$237.86	$205.62 - $264.33
Q3 2022	7,584	$1,631	$219.91	$181.48 - $247.25
Q2 2022	7,308	$1,457	$211.86	$178.83 - $266.42
Q1 2022	7,246	$2,029	$268.27	$234.51 - $325.21
Q4 2021	7,389	$2,578	$308.06	$268.91 - $330.80
Q3 2021	7,573	$2,227	$284.68	$259.48 - $303.86
Q2 2021	7,832	$2,240	$249.16	$234.51 - $267.96
Q1 2021	9,546	$2,534	$234.60	$218.23 - $253.90
Q4 2020	9,908	$2,485	$224.01	$196.90 - $244.38
Q3 2020	11,377	$2,511	$203.70	$188.73 - $217.76
Q2 2020	11,827	$2,519	$175.54	$126.73 - $209.87
Q1 2020	12,588	$1,900	$167.26	$104.40 - $189.66
Q4 2019	11,394	$2,309	$166.41	$136.60 - $186.44
Q3 2019	10,850	$1,788	$141.03	$128.81 - $152.25
Q2 2019	12,274	$2,011	$149.90	$131.74 - $169.35
Q1 2019	11,907	$2,089	$149.99	$127.72 - $160.98
Q4 2018	12,684	$1,909	$146.34	$124.42 - $167.92
Q3 2018	12,790	$2,398	$156.22	$142.71 - $173.41
Q2 2018	15,234	$2,532	$150.86	$134.88 - $161.24
Q1 2018	13,926	$2,426	$163.88	$147.71 - $180.45
Q4 2017	14,553	$2,857	$163.96	$152.73 - $180.81
Q3 2017	14,364	$2,560	$142.51	$134.95 - $154.02
Q2 2017	11,675	$1,891	$134.45	$126.06 - $141.26
Q1 2017	3,970	$618	$126.71	$114.33 - $133.71