ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

S&T Bank/PA's Holding History (CIK: 0001010911)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $175 Avg Close $375.21 Range $331.49 - $415.89
Q3 2025
Shares 450 Value ($000) $157 Avg Close $343.44 Range $303.16 - $358.22
Q2 2025
Shares 450 Value ($000) $149 Avg Close $282.18 Range $212.49 - $330.19
Q1 2025
Shares 450 Value ($000) $116 Avg Close $274.46 Range $246.14 - $303.74
Q4 2024
Shares 450 Value ($000) $129 Avg Close $276.08 Range $254.95 - $299.40
Q4 2023
Shares 650 Value ($000) $0 Avg Close $270.11 Range $242.40 - $302.08
Q2 2023
Shares 650 Value ($000) $0 Avg Close $275.92 Range $254.14 - $317.27
Q4 2021
Shares 650 Value ($000) $227 Avg Close $308.06 Range $268.91 - $330.80
Q4 2017
Shares 1,800 Value ($000) $354 Avg Close $163.96 Range $152.73 - $180.81
Q2 2017
Shares 1,950 Value ($000) $316 Avg Close $134.45 Range $126.06 - $141.26
Q1 2017
Shares 2,050 Value ($000) $319 Avg Close $126.71 Range $114.33 - $133.71
Q4 2016
Shares 2,250 Value ($000) $302 Avg Close $107.77 Range $96.22 - $118.10
Q3 2016
Shares 2,150 Value ($000) $263 Avg Close $98.04 Range $92.65 - $103.49
Q2 2016
Shares 2,150 Value ($000) $246 Avg Close $95.44 Range $89.54 - $100.76
Q1 2016
Shares 2,150 Value ($000) $245 Avg Close $83.96 Range $72.12 - $95.99
Q4 2015
Shares 2,263 Value ($000) $232 Avg Close $86.08 Range $80.57 - $90.85
Q3 2015
Shares 3,108 Value ($000) $315 Avg Close $92.42 Range $81.01 - $103.15
Q2 2015
Shares 3,108 Value ($000) $387 Avg Close $97.78 Range $89.03 - $103.38
Q1 2015
Shares 2,908 Value ($000) $338 Avg Close $90.76 Range $82.34 - $96.29
Q4 2014
Shares 2,953 Value ($000) $328 Avg Close $88.05 Range $78.86 - $95.23
Q3 2014
Shares 2,908 Value ($000) $319 Avg Close $93.82 Range $87.40 - $100.97
Q2 2014
Shares 2,908 Value ($000) $364 Avg Close $97.85 Range $91.27 - $102.35
Q1 2014
Shares 3,458 Value ($000) $431 Avg Close $93.82 Range $85.78 - $99.54
Q4 2013
Shares 3,358 Value ($000) $397 Avg Close $87.37 Range $80.75 - $93.82
Q3 2013
Shares 3,733 Value ($000) $399 Avg Close $76.44 Range $65.20 - $86.04
Q2 2013
Shares 4,133 Value ($000) $343 Avg Close $67.20 Range $62.87 - $71.51