Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 53,612 | $21 | $375.21 | $331.49 - $415.89 |
| Q3 2025 | 127,489 | $45 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 157,046 | $52 | $282.18 | $212.49 - $330.19 |
| Q1 2025 | 151,488 | $39 | $274.46 | $246.14 - $303.74 |
| Q4 2024 | 168,133 | $48 | $276.08 | $254.95 - $299.40 |
| Q3 2024 | 119,961 | $32 | $259.43 | $236.66 - $287.19 |
| Q2 2024 | 60,758 | $17 | $262.45 | $242.69 - $282.50 |
| Q1 2024 | 27,369 | $8 | $278.76 | $243.50 - $299.42 |
| Q4 2023 | 32,108 | $10 | $270.11 | $242.40 - $302.08 |
| Q3 2023 | 30,983 | $9 | $296.68 | $267.34 - $333.66 |
| Q2 2023 | 27,738 | $9 | $275.92 | $254.14 - $317.27 |
| Q1 2023 | 26,249 | $8 | $270.53 | $242.57 - $294.88 |
| Q4 2022 | 22,322 | $6 | $237.86 | $205.62 - $264.33 |
| Q3 2022 | 23,157 | $4,981 | $219.91 | $181.48 - $247.25 |
| Q2 2022 | 17,252 | $3,438 | $211.86 | $178.83 - $266.42 |
| Q1 2022 | 17,856 | $5,000 | $268.27 | $234.51 - $325.21 |
| Q4 2021 | 19,721 | $6,880 | $308.06 | $268.91 - $330.80 |
| Q3 2021 | 18,022 | $5,299 | $284.68 | $259.48 - $303.86 |
| Q2 2021 | 19,838 | $5,674 | $249.16 | $234.51 - $267.96 |
| Q1 2021 | 18,376 | $4,877 | $234.60 | $218.23 - $253.90 |
| Q4 2020 | 18,797 | $4,714 | $224.01 | $196.90 - $244.38 |
| Q3 2020 | 17,522 | $3,867 | $203.70 | $188.73 - $217.76 |
| Q2 2020 | 32,250 | $6,869 | $175.54 | $126.73 - $209.87 |
| Q1 2020 | 21,776 | $3,286 | $167.26 | $104.40 - $189.66 |
| Q4 2019 | 21,455 | $4,348 | $166.41 | $136.60 - $186.44 |
| Q3 2019 | 18,123 | $2,987 | $141.03 | $128.81 - $152.25 |
| Q2 2019 | 12,267 | $2,010 | $149.90 | $131.74 - $169.35 |
| Q1 2019 | 13,844 | $2,429 | $149.99 | $127.72 - $160.98 |
| Q4 2018 | 13,130 | $1,976 | $146.34 | $124.42 - $167.92 |
| Q3 2018 | 80,028 | $15,006 | $156.22 | $142.71 - $173.41 |
| Q2 2018 | 71,143 | $11,826 | $150.86 | $134.88 - $161.24 |
| Q1 2018 | 56,374 | $9,820 | $163.88 | $147.71 - $180.45 |
| Q4 2017 | 58,638 | $11,514 | $163.96 | $152.73 - $180.81 |
| Q3 2017 | 60,612 | $10,801 | $142.51 | $134.95 - $154.02 |
| Q2 2017 | 60,849 | $9,855 | $134.45 | $126.06 - $141.26 |
| Q1 2017 | 61,143 | $9,521 | $126.71 | $114.33 - $133.71 |
| Q4 2016 | 62,040 | $8,338 | $107.77 | $96.22 - $118.10 |
| Q3 2016 | 57,685 | $7,057 | $98.04 | $92.65 - $103.49 |
| Q2 2016 | 54,971 | $6,312 | $95.44 | $89.54 - $100.76 |
| Q1 2016 | 50,658 | $5,762 | $83.96 | $72.12 - $95.99 |
| Q1 2014 | 14,982 | $1,866 | $93.82 | $85.78 - $99.54 |
| Q4 2013 | 21,532 | $2,544 | $87.37 | $80.75 - $93.82 |
| Q3 2013 | 43,601 | $4,663 | $76.44 | $65.20 - $86.04 |
| Q2 2013 | 50,192 | $4,173 | $67.20 | $62.87 - $71.51 |