Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 122,959 | $13,987 | $83.96 | $72.12 - $95.99 |
| Q4 2015 | 491,112 | $50,393 | $86.08 | $80.57 - $90.85 |
| Q3 2015 | 465,561 | $47,240 | $92.42 | $81.01 - $103.15 |
| Q2 2015 | 341,061 | $42,510 | $97.78 | $89.03 - $103.38 |
| Q1 2015 | 339,653 | $39,396 | $90.76 | $82.34 - $96.29 |
| Q4 2014 | 337,063 | $37,481 | $88.05 | $78.86 - $95.23 |
| Q3 2014 | 254,691 | $27,990 | $93.82 | $87.40 - $100.97 |
| Q2 2014 | 149,377 | $18,697 | $97.85 | $91.27 - $102.35 |
| Q1 2014 | 22,440 | $2,795 | $93.82 | $85.78 - $99.54 |