ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,510 Value ($000) $3,700 Avg Close $375.21 Range $331.49 - $415.89

Q3 2025

Shares 14,535 Value ($000) $5,080 Avg Close $343.44 Range $303.16 - $358.22

Q2 2025

Shares 16,631 Value ($000) $5,524 Avg Close $282.18 Range $212.49 - $330.19

Q2 2024

Shares 10,441 Value ($000) $2,874 Avg Close $262.45 Range $242.69 - $282.50

Q1 2024

Shares 1,403 Value ($000) $409 Avg Close $278.76 Range $243.50 - $299.42

Q4 2023

Shares 36,399 Value ($000) $11,301 Avg Close $270.11 Range $242.40 - $302.08

Q3 2023

Shares 6,320 Value ($000) $1,807 Avg Close $296.68 Range $267.34 - $333.66

Q1 2023

Shares 5 Value ($000) $1 Avg Close $270.53 Range $242.57 - $294.88

Q4 2022

Shares 1,126 Value ($000) $290 Avg Close $237.86 Range $205.62 - $264.33

Q2 2022

Shares 21,878 Value ($000) $4,361 Avg Close $211.86 Range $178.83 - $266.42

Q1 2022

Shares 10,458 Value ($000) $2,929 Avg Close $268.27 Range $234.51 - $325.21

Q4 2021

Shares 15,137 Value ($000) $5,281 Avg Close $308.06 Range $268.91 - $330.80

Q3 2021

Shares 9,741 Value ($000) $2,864 Avg Close $284.68 Range $259.48 - $303.86

Q2 2021

Shares 9,533 Value ($000) $2,727 Avg Close $249.16 Range $234.51 - $267.96

Q4 2020

Shares 7,706 Value ($000) $1,933 Avg Close $224.01 Range $196.90 - $244.38

Q3 2020

Shares 2,567 Value ($000) $566 Avg Close $203.70 Range $188.73 - $217.76

Q2 2020

Shares 980 Value ($000) $209 Avg Close $175.54 Range $126.73 - $209.87

Q1 2020

Shares 14,520 Value ($000) $2,191 Avg Close $167.26 Range $104.40 - $189.66

Q4 2019

Shares 7,926 Value ($000) $1,606 Avg Close $166.41 Range $136.60 - $186.44

Q3 2019

Shares 7,301 Value ($000) $1,203 Avg Close $141.03 Range $128.81 - $152.25

Q1 2019

Shares 8,705 Value ($000) $1,527 Avg Close $149.99 Range $127.72 - $160.98

Q4 2018

Shares 14,035 Value ($000) $2,112 Avg Close $146.34 Range $124.42 - $167.92

Q3 2018

Shares 1,404 Value ($000) $263 Avg Close $156.22 Range $142.71 - $173.41

Q1 2018

Shares 11,057 Value ($000) $1,926 Avg Close $163.88 Range $147.71 - $180.45

Q4 2017

Shares 10,218 Value ($000) $2,006 Avg Close $163.96 Range $152.73 - $180.81

Q3 2017

Shares 9,093 Value ($000) $1,620 Avg Close $142.51 Range $134.95 - $154.02

Q4 2016

Shares 7,393 Value ($000) $997 Avg Close $107.77 Range $96.22 - $118.10

Q1 2016

Shares 3,034 Value ($000) $345 Avg Close $83.96 Range $72.12 - $95.99

Q1 2015

Shares 5,320 Value ($000) $617 Avg Close $90.76 Range $82.34 - $96.29

Q4 2014

Shares 5,320 Value ($000) $591 Avg Close $88.05 Range $78.86 - $95.23

Q2 2014

Shares 1,729 Value ($000) $216 Avg Close $97.85 Range $91.27 - $102.35

Q1 2014

Shares 1,729 Value ($000) $215 Avg Close $93.82 Range $85.78 - $99.54

Q4 2013

Shares 2,110 Value ($000) $249 Avg Close $87.37 Range $80.75 - $93.82

Q3 2013

Shares 2,096 Value ($000) $224 Avg Close $76.44 Range $65.20 - $86.04

Q2 2013

Shares 1,845 Value ($000) $153 Avg Close $67.20 Range $62.87 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,510	$3,700	$375.21	$331.49 - $415.89
Q3 2025	14,535	$5,080	$343.44	$303.16 - $358.22
Q2 2025	16,631	$5,524	$282.18	$212.49 - $330.19
Q2 2024	10,441	$2,874	$262.45	$242.69 - $282.50
Q1 2024	1,403	$409	$278.76	$243.50 - $299.42
Q4 2023	36,399	$11,301	$270.11	$242.40 - $302.08
Q3 2023	6,320	$1,807	$296.68	$267.34 - $333.66
Q1 2023	5	$1	$270.53	$242.57 - $294.88
Q4 2022	1,126	$290	$237.86	$205.62 - $264.33
Q2 2022	21,878	$4,361	$211.86	$178.83 - $266.42
Q1 2022	10,458	$2,929	$268.27	$234.51 - $325.21
Q4 2021	15,137	$5,281	$308.06	$268.91 - $330.80
Q3 2021	9,741	$2,864	$284.68	$259.48 - $303.86
Q2 2021	9,533	$2,727	$249.16	$234.51 - $267.96
Q4 2020	7,706	$1,933	$224.01	$196.90 - $244.38
Q3 2020	2,567	$566	$203.70	$188.73 - $217.76
Q2 2020	980	$209	$175.54	$126.73 - $209.87
Q1 2020	14,520	$2,191	$167.26	$104.40 - $189.66
Q4 2019	7,926	$1,606	$166.41	$136.60 - $186.44
Q3 2019	7,301	$1,203	$141.03	$128.81 - $152.25
Q1 2019	8,705	$1,527	$149.99	$127.72 - $160.98
Q4 2018	14,035	$2,112	$146.34	$124.42 - $167.92
Q3 2018	1,404	$263	$156.22	$142.71 - $173.41
Q1 2018	11,057	$1,926	$163.88	$147.71 - $180.45
Q4 2017	10,218	$2,006	$163.96	$152.73 - $180.81
Q3 2017	9,093	$1,620	$142.51	$134.95 - $154.02
Q4 2016	7,393	$997	$107.77	$96.22 - $118.10
Q1 2016	3,034	$345	$83.96	$72.12 - $95.99
Q1 2015	5,320	$617	$90.76	$82.34 - $96.29
Q4 2014	5,320	$591	$88.05	$78.86 - $95.23
Q2 2014	1,729	$216	$97.85	$91.27 - $102.35
Q1 2014	1,729	$215	$93.82	$85.78 - $99.54
Q4 2013	2,110	$249	$87.37	$80.75 - $93.82
Q3 2013	2,096	$224	$76.44	$65.20 - $86.04
Q2 2013	1,845	$153	$67.20	$62.87 - $71.51