ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

PUZO MICHAEL J's Holding History (CIK: 0001053914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,867 Value ($000) $10,453 Avg Close $375.21 Range $331.49 - $415.89

Q3 2025

Shares 27,037 Value ($000) $9,450 Avg Close $343.44 Range $303.16 - $358.22

Q2 2025

Shares 27,961 Value ($000) $9,288 Avg Close $282.18 Range $212.49 - $330.19

Q1 2025

Shares 33,393 Value ($000) $8,628 Avg Close $274.46 Range $246.14 - $303.74

Q4 2024

Shares 33,569 Value ($000) $9,594 Avg Close $276.08 Range $254.95 - $299.40

Q3 2024

Shares 33,919 Value ($000) $9,106 Avg Close $259.43 Range $236.66 - $287.19

Q2 2024

Shares 33,257 Value ($000) $9,155 Avg Close $262.45 Range $242.69 - $282.50

Q1 2024

Shares 33,178 Value ($000) $9,666 Avg Close $278.76 Range $243.50 - $299.42

Q4 2023

Shares 30,419 Value ($000) $9,444 Avg Close $270.11 Range $242.40 - $302.08

Q3 2023

Shares 30,251 Value ($000) $8,648 Avg Close $296.68 Range $267.34 - $333.66

Q2 2023

Shares 29,995 Value ($000) $9,882 Avg Close $275.92 Range $254.14 - $317.27

Q1 2023

Shares 29,397 Value ($000) $8,627 Avg Close $270.53 Range $242.57 - $294.88

Q4 2022

Shares 27,529 Value ($000) $7,091 Avg Close $237.86 Range $205.62 - $264.33

Q3 2022

Shares 27,807 Value ($000) $5,981 Avg Close $219.91 Range $181.48 - $247.25

Q2 2022

Shares 27,751 Value ($000) $5,530 Avg Close $211.86 Range $178.83 - $266.42

Q1 2022

Shares 26,896 Value ($000) $7,532 Avg Close $268.27 Range $234.51 - $325.21

Q4 2021

Shares 26,632 Value ($000) $9,291 Avg Close $308.06 Range $268.91 - $330.80

Q3 2021

Shares 26,454 Value ($000) $7,779 Avg Close $284.68 Range $259.48 - $303.86

Q2 2021

Shares 26,626 Value ($000) $7,615 Avg Close $249.16 Range $234.51 - $267.96

Q1 2021

Shares 25,755 Value ($000) $6,837 Avg Close $234.60 Range $218.23 - $253.90

Q4 2020

Shares 25,531 Value ($000) $6,403 Avg Close $224.01 Range $196.90 - $244.38

Q3 2020

Shares 25,830 Value ($000) $5,700 Avg Close $203.70 Range $188.73 - $217.76

Q2 2020

Shares 25,872 Value ($000) $5,511 Avg Close $175.54 Range $126.73 - $209.87

Q1 2020

Shares 25,174 Value ($000) $3,800 Avg Close $167.26 Range $104.40 - $189.66

Q4 2019

Shares 24,048 Value ($000) $4,873 Avg Close $166.41 Range $136.60 - $186.44

Q3 2019

Shares 24,158 Value ($000) $3,981 Avg Close $141.03 Range $128.81 - $152.25

Q2 2019

Shares 22,954 Value ($000) $3,761 Avg Close $149.90 Range $131.74 - $169.35

Q1 2019

Shares 21,253 Value ($000) $3,728 Avg Close $149.99 Range $127.72 - $160.98

Q4 2018

Shares 18,818 Value ($000) $2,831 Avg Close $146.34 Range $124.42 - $167.92

Q3 2018

Shares 23,186 Value ($000) $4,349 Avg Close $156.22 Range $142.71 - $173.41

Q2 2018

Shares 21,834 Value ($000) $3,629 Avg Close $150.86 Range $134.88 - $161.24

Q1 2018

Shares 22,083 Value ($000) $3,847 Avg Close $163.88 Range $147.71 - $180.45

Q4 2017

Shares 21,924 Value ($000) $4,305 Avg Close $163.96 Range $152.73 - $180.81

Q3 2017

Shares 14,480 Value ($000) $2,580 Avg Close $142.51 Range $134.95 - $154.02

Q2 2017

Shares 14,655 Value ($000) $2,374 Avg Close $134.45 Range $126.06 - $141.26

Q1 2017

Shares 14,445 Value ($000) $2,248 Avg Close $126.71 Range $114.33 - $133.71

Q4 2016

Shares 14,470 Value ($000) $1,946 Avg Close $107.77 Range $96.22 - $118.10

Q3 2016

Shares 14,270 Value ($000) $1,745 Avg Close $98.04 Range $92.65 - $103.49

Q2 2016

Shares 14,270 Value ($000) $1,639 Avg Close $95.44 Range $89.54 - $100.76

Q1 2016

Shares 14,220 Value ($000) $1,617 Avg Close $83.96 Range $72.12 - $95.99

Q4 2015

Shares 14,170 Value ($000) $1,456 Avg Close $86.08 Range $80.57 - $90.85

Q3 2015

Shares 17,200 Value ($000) $1,746 Avg Close $92.42 Range $81.01 - $103.15

Q2 2015

Shares 16,055 Value ($000) $2,001 Avg Close $97.78 Range $89.03 - $103.38

Q1 2015

Shares 15,505 Value ($000) $1,798 Avg Close $90.76 Range $82.34 - $96.29

Q4 2014

Shares 14,175 Value ($000) $1,576 Avg Close $88.05 Range $78.86 - $95.23

Q3 2014

Shares 16,025 Value ($000) $1,761 Avg Close $93.82 Range $87.40 - $100.97

Q2 2014

Shares 14,475 Value ($000) $1,811 Avg Close $97.85 Range $91.27 - $102.35

Q1 2014

Shares 11,925 Value ($000) $1,485 Avg Close $93.82 Range $85.78 - $99.54

Q4 2013

Shares 10,050 Value ($000) $1,187 Avg Close $87.37 Range $80.75 - $93.82

Q3 2013

Shares 9,200 Value ($000) $984 Avg Close $76.44 Range $65.20 - $86.04

Q2 2013

Shares 6,525 Value ($000) $543 Avg Close $67.20 Range $62.87 - $71.51

Q1 2013

Shares 3,975 Value ($000) $343 Avg Close $68.45 Range $64.81 - $71.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,867	$10,453	$375.21	$331.49 - $415.89
Q3 2025	27,037	$9,450	$343.44	$303.16 - $358.22
Q2 2025	27,961	$9,288	$282.18	$212.49 - $330.19
Q1 2025	33,393	$8,628	$274.46	$246.14 - $303.74
Q4 2024	33,569	$9,594	$276.08	$254.95 - $299.40
Q3 2024	33,919	$9,106	$259.43	$236.66 - $287.19
Q2 2024	33,257	$9,155	$262.45	$242.69 - $282.50
Q1 2024	33,178	$9,666	$278.76	$243.50 - $299.42
Q4 2023	30,419	$9,444	$270.11	$242.40 - $302.08
Q3 2023	30,251	$8,648	$296.68	$267.34 - $333.66
Q2 2023	29,995	$9,882	$275.92	$254.14 - $317.27
Q1 2023	29,397	$8,627	$270.53	$242.57 - $294.88
Q4 2022	27,529	$7,091	$237.86	$205.62 - $264.33
Q3 2022	27,807	$5,981	$219.91	$181.48 - $247.25
Q2 2022	27,751	$5,530	$211.86	$178.83 - $266.42
Q1 2022	26,896	$7,532	$268.27	$234.51 - $325.21
Q4 2021	26,632	$9,291	$308.06	$268.91 - $330.80
Q3 2021	26,454	$7,779	$284.68	$259.48 - $303.86
Q2 2021	26,626	$7,615	$249.16	$234.51 - $267.96
Q1 2021	25,755	$6,837	$234.60	$218.23 - $253.90
Q4 2020	25,531	$6,403	$224.01	$196.90 - $244.38
Q3 2020	25,830	$5,700	$203.70	$188.73 - $217.76
Q2 2020	25,872	$5,511	$175.54	$126.73 - $209.87
Q1 2020	25,174	$3,800	$167.26	$104.40 - $189.66
Q4 2019	24,048	$4,873	$166.41	$136.60 - $186.44
Q3 2019	24,158	$3,981	$141.03	$128.81 - $152.25
Q2 2019	22,954	$3,761	$149.90	$131.74 - $169.35
Q1 2019	21,253	$3,728	$149.99	$127.72 - $160.98
Q4 2018	18,818	$2,831	$146.34	$124.42 - $167.92
Q3 2018	23,186	$4,349	$156.22	$142.71 - $173.41
Q2 2018	21,834	$3,629	$150.86	$134.88 - $161.24
Q1 2018	22,083	$3,847	$163.88	$147.71 - $180.45
Q4 2017	21,924	$4,305	$163.96	$152.73 - $180.81
Q3 2017	14,480	$2,580	$142.51	$134.95 - $154.02
Q2 2017	14,655	$2,374	$134.45	$126.06 - $141.26
Q1 2017	14,445	$2,248	$126.71	$114.33 - $133.71
Q4 2016	14,470	$1,946	$107.77	$96.22 - $118.10
Q3 2016	14,270	$1,745	$98.04	$92.65 - $103.49
Q2 2016	14,270	$1,639	$95.44	$89.54 - $100.76
Q1 2016	14,220	$1,617	$83.96	$72.12 - $95.99
Q4 2015	14,170	$1,456	$86.08	$80.57 - $90.85
Q3 2015	17,200	$1,746	$92.42	$81.01 - $103.15
Q2 2015	16,055	$2,001	$97.78	$89.03 - $103.38
Q1 2015	15,505	$1,798	$90.76	$82.34 - $96.29
Q4 2014	14,175	$1,576	$88.05	$78.86 - $95.23
Q3 2014	16,025	$1,761	$93.82	$87.40 - $100.97
Q2 2014	14,475	$1,811	$97.85	$91.27 - $102.35
Q1 2014	11,925	$1,485	$93.82	$85.78 - $99.54
Q4 2013	10,050	$1,187	$87.37	$80.75 - $93.82
Q3 2013	9,200	$984	$76.44	$65.20 - $86.04
Q2 2013	6,525	$543	$67.20	$62.87 - $71.51
Q1 2013	3,975	$343	$68.45	$64.81 - $71.22