Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 280,686 | $109,208 | $375.21 | $331.49 - $415.89 |
| Q3 2025 | 281,678 | $98,456 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 283,933 | $94,315 | $282.18 | $212.49 - $330.19 |
| Q1 2025 | 286,624 | $73,908 | $274.46 | $246.14 - $303.74 |
| Q3 2024 | 803 | $216 | $259.43 | $236.66 - $287.19 |
| Q2 2024 | 935 | $257 | $262.45 | $242.69 - $282.50 |
| Q4 2023 | 1,269 | $394 | $270.11 | $242.40 - $302.08 |
| Q3 2023 | 2,538 | $726 | $296.68 | $267.34 - $333.66 |
| Q2 2023 | 2,708 | $892 | $275.92 | $254.14 - $317.27 |
| Q4 2022 | 870 | $224 | $237.86 | $205.62 - $264.33 |
| Q2 2022 | 1,153 | $230 | $211.86 | $178.83 - $266.42 |
| Q1 2022 | 1,193 | $334 | $268.27 | $234.51 - $325.21 |
| Q4 2021 | 1,204 | $420 | $308.06 | $268.91 - $330.80 |
| Q3 2021 | 1,209 | $355 | $284.68 | $259.48 - $303.86 |
| Q2 2021 | 1,209 | $346 | $249.16 | $234.51 - $267.96 |
| Q1 2021 | 1,222 | $324 | $234.60 | $218.23 - $253.90 |
| Q4 2020 | 1,365 | $342 | $224.01 | $196.90 - $244.38 |
| Q3 2019 | 1,335 | $220 | $141.03 | $128.81 - $152.25 |
| Q2 2019 | 13,839 | $2,267 | $149.90 | $131.74 - $169.35 |
| Q1 2019 | 15,330 | $2,690 | $149.99 | $127.72 - $160.98 |
| Q4 2017 | 2,383 | $468 | $163.96 | $152.73 - $180.81 |
| Q3 2017 | 1,721 | $307 | $142.51 | $134.95 - $154.02 |
| Q2 2017 | 1,493 | $242 | $134.45 | $126.06 - $141.26 |
| Q1 2017 | 1,449 | $226 | $126.71 | $114.33 - $133.71 |
| Q4 2016 | 1,989 | $267 | $107.77 | $96.22 - $118.10 |
| Q3 2016 | 2,442 | $299 | $98.04 | $92.65 - $103.49 |
| Q2 2016 | 2,405 | $276 | $95.44 | $89.54 - $100.76 |
| Q1 2016 | 2,511 | $286 | $83.96 | $72.12 - $95.99 |
| Q2 2015 | 1,897 | $236 | $97.78 | $89.03 - $103.38 |
| Q1 2015 | 2,153 | $250 | $90.76 | $82.34 - $96.29 |
| Q4 2014 | 2,042 | $227 | $88.05 | $78.86 - $95.23 |
| Q2 2014 | 1,896 | $237 | $97.85 | $91.27 - $102.35 |
| Q1 2014 | 1,806 | $225 | $93.82 | $85.78 - $99.54 |
| Q4 2013 | 29 | $3 | $87.37 | $80.75 - $93.82 |