ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

CHATHAM CAPITAL GROUP, INC.'s Holding History (CIK: 0001108969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,734 Value ($000) $675 Avg Close $375.21 Range $331.49 - $415.89
Q3 2025
Shares 1,734 Value ($000) $606 Avg Close $343.44 Range $303.16 - $358.22
Q2 2025
Shares 1,734 Value ($000) $576 Avg Close $282.18 Range $212.49 - $330.19
Q1 2025
Shares 1,734 Value ($000) $448 Avg Close $274.46 Range $246.14 - $303.74
Q4 2024
Shares 1,794 Value ($000) $513 Avg Close $276.08 Range $254.95 - $299.40
Q3 2024
Shares 1,794 Value ($000) $482 Avg Close $259.43 Range $236.66 - $287.19
Q2 2024
Shares 1,794 Value ($000) $494 Avg Close $262.45 Range $242.69 - $282.50
Q1 2024
Shares 1,794 Value ($000) $523 Avg Close $278.76 Range $243.50 - $299.42
Q4 2023
Shares 1,794 Value ($000) $557 Avg Close $270.11 Range $242.40 - $302.08
Q3 2023
Shares 1,794 Value ($000) $513 Avg Close $296.68 Range $267.34 - $333.66
Q2 2023
Shares 1,794 Value ($000) $591 Avg Close $275.92 Range $254.14 - $317.27
Q1 2023
Shares 1,794 Value ($000) $526 Avg Close $270.53 Range $242.57 - $294.88
Q4 2022
Shares 1,794 Value ($000) $462 Avg Close $237.86 Range $205.62 - $264.33
Q3 2022
Shares 1,794 Value ($000) $386 Avg Close $219.91 Range $181.48 - $247.25
Q2 2022
Shares 1,794 Value ($000) $358 Avg Close $211.86 Range $178.83 - $266.42
Q1 2022
Shares 1,994 Value ($000) $558 Avg Close $268.27 Range $234.51 - $325.21
Q4 2021
Shares 1,994 Value ($000) $696 Avg Close $308.06 Range $268.91 - $330.80
Q3 2021
Shares 1,994 Value ($000) $586 Avg Close $284.68 Range $259.48 - $303.86
Q2 2021
Shares 1,994 Value ($000) $570 Avg Close $249.16 Range $234.51 - $267.96
Q1 2021
Shares 1,994 Value ($000) $529 Avg Close $234.60 Range $218.23 - $253.90
Q4 2020
Shares 1,994 Value ($000) $500 Avg Close $224.01 Range $196.90 - $244.38
Q3 2020
Shares 1,994 Value ($000) $440 Avg Close $203.70 Range $188.73 - $217.76
Q2 2020
Shares 1,960 Value ($000) $417 Avg Close $175.54 Range $126.73 - $209.87
Q1 2020
Shares 1,960 Value ($000) $296 Avg Close $167.26 Range $104.40 - $189.66
Q4 2019
Shares 1,960 Value ($000) $397 Avg Close $166.41 Range $136.60 - $186.44
Q3 2019
Shares 1,960 Value ($000) $323 Avg Close $141.03 Range $128.81 - $152.25
Q2 2019
Shares 1,960 Value ($000) $321 Avg Close $149.90 Range $131.74 - $169.35
Q1 2019
Shares 1,960 Value ($000) $344 Avg Close $149.99 Range $127.72 - $160.98
Q4 2018
Shares 1,960 Value ($000) $295 Avg Close $146.34 Range $124.42 - $167.92
Q2 2017
Shares 4,025 Value ($000) $652 Avg Close $134.45 Range $126.06 - $141.26
Q1 2017
Shares 5,125 Value ($000) $798 Avg Close $126.71 Range $114.33 - $133.71
Q4 2016
Shares 5,625 Value ($000) $756 Avg Close $107.77 Range $96.22 - $118.10
Q3 2016
Shares 5,825 Value ($000) $713 Avg Close $98.04 Range $92.65 - $103.49
Q2 2016
Shares 5,825 Value ($000) $669 Avg Close $95.44 Range $89.54 - $100.76
Q1 2016
Shares 11,825 Value ($000) $1,345 Avg Close $83.96 Range $72.12 - $95.99
Q4 2015
Shares 20,112 Value ($000) $2,064 Avg Close $86.08 Range $80.57 - $90.85
Q3 2015
Shares 4,225 Value ($000) $429 Avg Close $92.42 Range $81.01 - $103.15
Q2 2015
Shares 25,012 Value ($000) $3,117 Avg Close $97.78 Range $89.03 - $103.38
Q1 2015
Shares 25,045 Value ($000) $2,905 Avg Close $90.76 Range $82.34 - $96.29
Q4 2014
Shares 23,045 Value ($000) $2,563 Avg Close $88.05 Range $78.86 - $95.23
Q3 2014
Shares 23,045 Value ($000) $2,532 Avg Close $93.82 Range $87.40 - $100.97