ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,769 Value ($000) $2,634 Avg Close $375.21 Range $331.49 - $415.89

Q3 2025

Shares 6,806 Value ($000) $2,379 Avg Close $343.44 Range $303.16 - $358.22

Q2 2025

Shares 6,991 Value ($000) $2,322 Avg Close $282.18 Range $212.49 - $330.19

Q1 2025

Shares 7,045 Value ($000) $1,820 Avg Close $274.46 Range $246.14 - $303.74

Q4 2024

Shares 6,840 Value ($000) $1,955 Avg Close $276.08 Range $254.95 - $299.40

Q3 2024

Shares 7,485 Value ($000) $2,009 Avg Close $259.43 Range $236.66 - $287.19

Q2 2024

Shares 7,799 Value ($000) $2,147 Avg Close $262.45 Range $242.69 - $282.50

Q1 2024

Shares 7,826 Value ($000) $2,280 Avg Close $278.76 Range $243.50 - $299.42

Q4 2023

Shares 7,988 Value ($000) $2,480 Avg Close $270.11 Range $242.40 - $302.08

Q3 2023

Shares 8,222 Value ($000) $2,350 Avg Close $296.68 Range $267.34 - $333.66

Q2 2023

Shares 8,568 Value ($000) $2,823 Avg Close $275.92 Range $254.14 - $317.27

Q1 2023

Shares 9,016 Value ($000) $2,646 Avg Close $270.53 Range $242.57 - $294.88

Q4 2022

Shares 9,217 Value ($000) $2 Avg Close $237.86 Range $205.62 - $264.33

Q3 2022

Shares 9,359 Value ($000) $2,013 Avg Close $219.91 Range $181.48 - $247.25

Q2 2022

Shares 9,406 Value ($000) $1,875 Avg Close $211.86 Range $178.83 - $266.42

Q1 2022

Shares 9,516 Value ($000) $2,665 Avg Close $268.27 Range $234.51 - $325.21

Q4 2021

Shares 9,643 Value ($000) $3,364 Avg Close $308.06 Range $268.91 - $330.80

Q3 2021

Shares 10,188 Value ($000) $2,996 Avg Close $284.68 Range $259.48 - $303.86

Q2 2021

Shares 10,457 Value ($000) $2,991 Avg Close $249.16 Range $234.51 - $267.96

Q1 2021

Shares 10,630 Value ($000) $2,822 Avg Close $234.60 Range $218.23 - $253.90

Q4 2020

Shares 10,783 Value ($000) $2,704 Avg Close $224.01 Range $196.90 - $244.38

Q3 2020

Shares 11,091 Value ($000) $2,448 Avg Close $203.70 Range $188.73 - $217.76

Q2 2020

Shares 11,606 Value ($000) $2,472 Avg Close $175.54 Range $126.73 - $209.87

Q1 2020

Shares 11,673 Value ($000) $1,762 Avg Close $167.26 Range $104.40 - $189.66

Q4 2019

Shares 12,638 Value ($000) $2,561 Avg Close $166.41 Range $136.60 - $186.44

Q3 2019

Shares 12,723 Value ($000) $2,097 Avg Close $141.03 Range $128.81 - $152.25

Q2 2019

Shares 12,863 Value ($000) $2,107 Avg Close $149.90 Range $131.74 - $169.35

Q1 2019

Shares 12,495 Value ($000) $2,192 Avg Close $149.99 Range $127.72 - $160.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,769	$2,634	$375.21	$331.49 - $415.89
Q3 2025	6,806	$2,379	$343.44	$303.16 - $358.22
Q2 2025	6,991	$2,322	$282.18	$212.49 - $330.19
Q1 2025	7,045	$1,820	$274.46	$246.14 - $303.74
Q4 2024	6,840	$1,955	$276.08	$254.95 - $299.40
Q3 2024	7,485	$2,009	$259.43	$236.66 - $287.19
Q2 2024	7,799	$2,147	$262.45	$242.69 - $282.50
Q1 2024	7,826	$2,280	$278.76	$243.50 - $299.42
Q4 2023	7,988	$2,480	$270.11	$242.40 - $302.08
Q3 2023	8,222	$2,350	$296.68	$267.34 - $333.66
Q2 2023	8,568	$2,823	$275.92	$254.14 - $317.27
Q1 2023	9,016	$2,646	$270.53	$242.57 - $294.88
Q4 2022	9,217	$2	$237.86	$205.62 - $264.33
Q3 2022	9,359	$2,013	$219.91	$181.48 - $247.25
Q2 2022	9,406	$1,875	$211.86	$178.83 - $266.42
Q1 2022	9,516	$2,665	$268.27	$234.51 - $325.21
Q4 2021	9,643	$3,364	$308.06	$268.91 - $330.80
Q3 2021	10,188	$2,996	$284.68	$259.48 - $303.86
Q2 2021	10,457	$2,991	$249.16	$234.51 - $267.96
Q1 2021	10,630	$2,822	$234.60	$218.23 - $253.90
Q4 2020	10,783	$2,704	$224.01	$196.90 - $244.38
Q3 2020	11,091	$2,448	$203.70	$188.73 - $217.76
Q2 2020	11,606	$2,472	$175.54	$126.73 - $209.87
Q1 2020	11,673	$1,762	$167.26	$104.40 - $189.66
Q4 2019	12,638	$2,561	$166.41	$136.60 - $186.44
Q3 2019	12,723	$2,097	$141.03	$128.81 - $152.25
Q2 2019	12,863	$2,107	$149.90	$131.74 - $169.35
Q1 2019	12,495	$2,192	$149.99	$127.72 - $160.98