ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

EAGLE GLOBAL ADVISORS LLC's Holding History (CIK: 0001130787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 823 Value ($000) $235 Avg Close $276.08 Range $254.95 - $299.40

Q3 2024

Shares 823 Value ($000) $221 Avg Close $259.43 Range $236.66 - $287.19

Q2 2024

Shares 823 Value ($000) $227 Avg Close $262.45 Range $242.69 - $282.50

Q1 2024

Shares 823 Value ($000) $240 Avg Close $278.76 Range $243.50 - $299.42

Q4 2023

Shares 820 Value ($000) $255 Avg Close $270.11 Range $242.40 - $302.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	823	$235	$276.08	$254.95 - $299.40
Q3 2024	823	$221	$259.43	$236.66 - $287.19
Q2 2024	823	$227	$262.45	$242.69 - $282.50
Q1 2024	823	$240	$278.76	$243.50 - $299.42
Q4 2023	820	$255	$270.11	$242.40 - $302.08