ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,989 Value ($000) $5,832 Avg Close $375.21 Range $331.49 - $415.89

Q3 2025

Shares 15,122 Value ($000) $5,286 Avg Close $343.44 Range $303.16 - $358.22

Q2 2025

Shares 15,246 Value ($000) $5,064 Avg Close $282.18 Range $212.49 - $330.19

Q1 2025

Shares 14,753 Value ($000) $3,812 Avg Close $274.46 Range $246.14 - $303.74

Q4 2024

Shares 16,826 Value ($000) $4,809 Avg Close $276.08 Range $254.95 - $299.40

Q3 2024

Shares 17,049 Value ($000) $4,577 Avg Close $259.43 Range $236.66 - $287.19

Q2 2024

Shares 17,030 Value ($000) $4,688 Avg Close $262.45 Range $242.69 - $282.50

Q1 2024

Shares 16,907 Value ($000) $4,926 Avg Close $278.76 Range $243.50 - $299.42

Q4 2023

Shares 16,946 Value ($000) $5,261 Avg Close $270.11 Range $242.40 - $302.08

Q3 2023

Shares 17,547 Value ($000) $5,016 Avg Close $296.68 Range $267.34 - $333.66

Q2 2023

Shares 17,987 Value ($000) $5,926 Avg Close $275.92 Range $254.14 - $317.27

Q1 2023

Shares 16,889 Value ($000) $4,956 Avg Close $270.53 Range $242.57 - $294.88

Q4 2022

Shares 16,458 Value ($000) $4,239 Avg Close $237.86 Range $205.62 - $264.33

Q3 2022

Shares 16,525 Value ($000) $3,555 Avg Close $219.91 Range $181.48 - $247.25

Q2 2022

Shares 16,240 Value ($000) $3,237 Avg Close $211.86 Range $178.83 - $266.42

Q1 2022

Shares 16,542 Value ($000) $4,632 Avg Close $268.27 Range $234.51 - $325.21

Q4 2021

Shares 16,774 Value ($000) $5,852 Avg Close $308.06 Range $268.91 - $330.80

Q3 2021

Shares 17,917 Value ($000) $5,268 Avg Close $284.68 Range $259.48 - $303.86

Q2 2021

Shares 18,190 Value ($000) $5,203 Avg Close $249.16 Range $234.51 - $267.96

Q1 2021

Shares 17,960 Value ($000) $4,767 Avg Close $234.60 Range $218.23 - $253.90

Q4 2020

Shares 17,992 Value ($000) $4,513 Avg Close $224.01 Range $196.90 - $244.38

Q3 2020

Shares 18,061 Value ($000) $3,986 Avg Close $203.70 Range $188.73 - $217.76

Q2 2020

Shares 18,074 Value ($000) $3,850 Avg Close $175.54 Range $126.73 - $209.87

Q1 2020

Shares 18,140 Value ($000) $2,738 Avg Close $167.26 Range $104.40 - $189.66

Q4 2019

Shares 16,998 Value ($000) $3,445 Avg Close $166.41 Range $136.60 - $186.44

Q3 2019

Shares 16,859 Value ($000) $2,778 Avg Close $141.03 Range $128.81 - $152.25

Q2 2019

Shares 16,820 Value ($000) $2,756 Avg Close $149.90 Range $131.74 - $169.35

Q1 2019

Shares 16,665 Value ($000) $2,924 Avg Close $149.99 Range $127.72 - $160.98

Q4 2018

Shares 16,486 Value ($000) $2,481 Avg Close $146.34 Range $124.42 - $167.92

Q3 2018

Shares 16,593 Value ($000) $3,112 Avg Close $156.22 Range $142.71 - $173.41

Q2 2018

Shares 16,499 Value ($000) $2,743 Avg Close $150.86 Range $134.88 - $161.24

Q1 2018

Shares 15,972 Value ($000) $2,782 Avg Close $163.88 Range $147.71 - $180.45

Q4 2017

Shares 15,814 Value ($000) $3,105 Avg Close $163.96 Range $152.73 - $180.81

Q3 2017

Shares 15,590 Value ($000) $2,778 Avg Close $142.51 Range $134.95 - $154.02

Q2 2017

Shares 15,179 Value ($000) $2,458 Avg Close $134.45 Range $126.06 - $141.26

Q1 2017

Shares 15,579 Value ($000) $2,426 Avg Close $126.71 Range $114.33 - $133.71

Q4 2016

Shares 17,154 Value ($000) $2,305 Avg Close $107.77 Range $96.22 - $118.10

Q3 2016

Shares 16,882 Value ($000) $2,065 Avg Close $98.04 Range $92.65 - $103.49

Q2 2016

Shares 15,973 Value ($000) $1,834 Avg Close $95.44 Range $89.54 - $100.76

Q1 2016

Shares 15,593 Value ($000) $1,774 Avg Close $83.96 Range $72.12 - $95.99

Q4 2015

Shares 15,139 Value ($000) $1,553 Avg Close $86.08 Range $80.57 - $90.85

Q3 2015

Shares 14,152 Value ($000) $1,436 Avg Close $92.42 Range $81.01 - $103.15

Q2 2015

Shares 12,722 Value ($000) $1,586 Avg Close $97.78 Range $89.03 - $103.38

Q1 2015

Shares 12,974 Value ($000) $1,505 Avg Close $90.76 Range $82.34 - $96.29

Q4 2014

Shares 12,885 Value ($000) $1,433 Avg Close $88.05 Range $78.86 - $95.23

Q3 2014

Shares 12,694 Value ($000) $1,395 Avg Close $93.82 Range $87.40 - $100.97

Q2 2014

Shares 12,547 Value ($000) $1,570 Avg Close $97.85 Range $91.27 - $102.35

Q1 2014

Shares 12,371 Value ($000) $1,541 Avg Close $93.82 Range $85.78 - $99.54

Q4 2013

Shares 11,360 Value ($000) $1,342 Avg Close $87.37 Range $80.75 - $93.82

Q3 2013

Shares 11,333 Value ($000) $1,212 Avg Close $76.44 Range $65.20 - $86.04

Q2 2013

Shares 10,386 Value ($000) $863 Avg Close $67.20 Range $62.87 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,989	$5,832	$375.21	$331.49 - $415.89
Q3 2025	15,122	$5,286	$343.44	$303.16 - $358.22
Q2 2025	15,246	$5,064	$282.18	$212.49 - $330.19
Q1 2025	14,753	$3,812	$274.46	$246.14 - $303.74
Q4 2024	16,826	$4,809	$276.08	$254.95 - $299.40
Q3 2024	17,049	$4,577	$259.43	$236.66 - $287.19
Q2 2024	17,030	$4,688	$262.45	$242.69 - $282.50
Q1 2024	16,907	$4,926	$278.76	$243.50 - $299.42
Q4 2023	16,946	$5,261	$270.11	$242.40 - $302.08
Q3 2023	17,547	$5,016	$296.68	$267.34 - $333.66
Q2 2023	17,987	$5,926	$275.92	$254.14 - $317.27
Q1 2023	16,889	$4,956	$270.53	$242.57 - $294.88
Q4 2022	16,458	$4,239	$237.86	$205.62 - $264.33
Q3 2022	16,525	$3,555	$219.91	$181.48 - $247.25
Q2 2022	16,240	$3,237	$211.86	$178.83 - $266.42
Q1 2022	16,542	$4,632	$268.27	$234.51 - $325.21
Q4 2021	16,774	$5,852	$308.06	$268.91 - $330.80
Q3 2021	17,917	$5,268	$284.68	$259.48 - $303.86
Q2 2021	18,190	$5,203	$249.16	$234.51 - $267.96
Q1 2021	17,960	$4,767	$234.60	$218.23 - $253.90
Q4 2020	17,992	$4,513	$224.01	$196.90 - $244.38
Q3 2020	18,061	$3,986	$203.70	$188.73 - $217.76
Q2 2020	18,074	$3,850	$175.54	$126.73 - $209.87
Q1 2020	18,140	$2,738	$167.26	$104.40 - $189.66
Q4 2019	16,998	$3,445	$166.41	$136.60 - $186.44
Q3 2019	16,859	$2,778	$141.03	$128.81 - $152.25
Q2 2019	16,820	$2,756	$149.90	$131.74 - $169.35
Q1 2019	16,665	$2,924	$149.99	$127.72 - $160.98
Q4 2018	16,486	$2,481	$146.34	$124.42 - $167.92
Q3 2018	16,593	$3,112	$156.22	$142.71 - $173.41
Q2 2018	16,499	$2,743	$150.86	$134.88 - $161.24
Q1 2018	15,972	$2,782	$163.88	$147.71 - $180.45
Q4 2017	15,814	$3,105	$163.96	$152.73 - $180.81
Q3 2017	15,590	$2,778	$142.51	$134.95 - $154.02
Q2 2017	15,179	$2,458	$134.45	$126.06 - $141.26
Q1 2017	15,579	$2,426	$126.71	$114.33 - $133.71
Q4 2016	17,154	$2,305	$107.77	$96.22 - $118.10
Q3 2016	16,882	$2,065	$98.04	$92.65 - $103.49
Q2 2016	15,973	$1,834	$95.44	$89.54 - $100.76
Q1 2016	15,593	$1,774	$83.96	$72.12 - $95.99
Q4 2015	15,139	$1,553	$86.08	$80.57 - $90.85
Q3 2015	14,152	$1,436	$92.42	$81.01 - $103.15
Q2 2015	12,722	$1,586	$97.78	$89.03 - $103.38
Q1 2015	12,974	$1,505	$90.76	$82.34 - $96.29
Q4 2014	12,885	$1,433	$88.05	$78.86 - $95.23
Q3 2014	12,694	$1,395	$93.82	$87.40 - $100.97
Q2 2014	12,547	$1,570	$97.85	$91.27 - $102.35
Q1 2014	12,371	$1,541	$93.82	$85.78 - $99.54
Q4 2013	11,360	$1,342	$87.37	$80.75 - $93.82
Q3 2013	11,333	$1,212	$76.44	$65.20 - $86.04
Q2 2013	10,386	$863	$67.20	$62.87 - $71.51