ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,823 Value ($000) $1,876 Avg Close $375.21 Range $331.49 - $415.89

Q3 2025

Shares 4,852 Value ($000) $1,696 Avg Close $343.44 Range $303.16 - $358.22

Q2 2025

Shares 4,811 Value ($000) $1,598 Avg Close $282.18 Range $212.49 - $330.19

Q1 2025

Shares 4,717 Value ($000) $1,219 Avg Close $274.46 Range $246.14 - $303.74

Q4 2024

Shares 4,719 Value ($000) $1,349 Avg Close $276.08 Range $254.95 - $299.40

Q3 2024

Shares 4,731 Value ($000) $1,270 Avg Close $259.43 Range $236.66 - $287.19

Q2 2024

Shares 4,731 Value ($000) $1,302 Avg Close $262.45 Range $242.69 - $282.50

Q1 2024

Shares 5,376 Value ($000) $1,566 Avg Close $278.76 Range $243.50 - $299.42

Q4 2023

Shares 5,617 Value ($000) $1,744 Avg Close $270.11 Range $242.40 - $302.08

Q3 2023

Shares 5,325 Value ($000) $1,522 Avg Close $296.68 Range $267.34 - $333.66

Q2 2023

Shares 5,590 Value ($000) $1,842 Avg Close $275.92 Range $254.14 - $317.27

Q1 2023

Shares 6,621 Value ($000) $2 Avg Close $270.53 Range $242.57 - $294.88

Q4 2022

Shares 5,357 Value ($000) $1 Avg Close $237.86 Range $205.62 - $264.33

Q3 2022

Shares 5,749 Value ($000) $1,237 Avg Close $219.91 Range $181.48 - $247.25

Q2 2022

Shares 5,802 Value ($000) $1,157 Avg Close $211.86 Range $178.83 - $266.42

Q1 2022

Shares 5,746 Value ($000) $1,609 Avg Close $268.27 Range $234.51 - $325.21

Q4 2021

Shares 5,758 Value ($000) $2,009 Avg Close $308.06 Range $268.91 - $330.80

Q3 2021

Shares 2,553 Value ($000) $751 Avg Close $284.68 Range $259.48 - $303.86

Q2 2021

Shares 2,680 Value ($000) $767 Avg Close $249.16 Range $234.51 - $267.96

Q1 2021

Shares 2,415 Value ($000) $641 Avg Close $234.60 Range $218.23 - $253.90

Q4 2020

Shares 2,475 Value ($000) $621 Avg Close $224.01 Range $196.90 - $244.38

Q3 2020

Shares 2,580 Value ($000) $569 Avg Close $203.70 Range $188.73 - $217.76

Q2 2020

Shares 3,178 Value ($000) $677 Avg Close $175.54 Range $126.73 - $209.87

Q1 2020

Shares 3,277 Value ($000) $494 Avg Close $167.26 Range $104.40 - $189.66

Q4 2019

Shares 3,316 Value ($000) $672 Avg Close $166.41 Range $136.60 - $186.44

Q3 2019

Shares 3,317 Value ($000) $546 Avg Close $141.03 Range $128.81 - $152.25

Q2 2019

Shares 3,386 Value ($000) $555 Avg Close $149.90 Range $131.74 - $169.35

Q1 2019

Shares 2,797 Value ($000) $491 Avg Close $149.99 Range $127.72 - $160.98

Q4 2018

Shares 2,883 Value ($000) $434 Avg Close $146.34 Range $124.42 - $167.92

Q3 2018

Shares 2,947 Value ($000) $553 Avg Close $156.22 Range $142.71 - $173.41

Q2 2018

Shares 3,017 Value ($000) $501 Avg Close $150.86 Range $134.88 - $161.24

Q1 2018

Shares 3,119 Value ($000) $543 Avg Close $163.88 Range $147.71 - $180.45

Q4 2017

Shares 3,105 Value ($000) $610 Avg Close $163.96 Range $152.73 - $180.81

Q3 2017

Shares 3,406 Value ($000) $607 Avg Close $142.51 Range $134.95 - $154.02

Q2 2017

Shares 3,415 Value ($000) $553 Avg Close $134.45 Range $126.06 - $141.26

Q1 2017

Shares 3,503 Value ($000) $545 Avg Close $126.71 Range $114.33 - $133.71

Q4 2016

Shares 3,980 Value ($000) $535 Avg Close $107.77 Range $96.22 - $118.10

Q3 2016

Shares 4,503 Value ($000) $551 Avg Close $98.04 Range $92.65 - $103.49

Q2 2016

Shares 4,607 Value ($000) $529 Avg Close $95.44 Range $89.54 - $100.76

Q1 2016

Shares 4,531 Value ($000) $515 Avg Close $83.96 Range $72.12 - $95.99

Q4 2015

Shares 5,070 Value ($000) $520 Avg Close $86.08 Range $80.57 - $90.85

Q3 2015

Shares 4,781 Value ($000) $485 Avg Close $92.42 Range $81.01 - $103.15

Q2 2015

Shares 5,109 Value ($000) $637 Avg Close $97.78 Range $89.03 - $103.38

Q1 2015

Shares 5,281 Value ($000) $612 Avg Close $90.76 Range $82.34 - $96.29

Q4 2014

Shares 5,909 Value ($000) $657 Avg Close $88.05 Range $78.86 - $95.23

Q3 2014

Shares 6,281 Value ($000) $691 Avg Close $93.82 Range $87.40 - $100.97

Q2 2014

Shares 6,244 Value ($000) $781 Avg Close $97.85 Range $91.27 - $102.35

Q1 2014

Shares 6,888 Value ($000) $858 Avg Close $93.82 Range $85.78 - $99.54

Q4 2013

Shares 6,462 Value ($000) $764 Avg Close $87.37 Range $80.75 - $93.82

Q3 2013

Shares 6,630 Value ($000) $709 Avg Close $76.44 Range $65.20 - $86.04

Q2 2013

Shares 6,372 Value ($000) $530 Avg Close $67.20 Range $62.87 - $71.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,823	$1,876	$375.21	$331.49 - $415.89
Q3 2025	4,852	$1,696	$343.44	$303.16 - $358.22
Q2 2025	4,811	$1,598	$282.18	$212.49 - $330.19
Q1 2025	4,717	$1,219	$274.46	$246.14 - $303.74
Q4 2024	4,719	$1,349	$276.08	$254.95 - $299.40
Q3 2024	4,731	$1,270	$259.43	$236.66 - $287.19
Q2 2024	4,731	$1,302	$262.45	$242.69 - $282.50
Q1 2024	5,376	$1,566	$278.76	$243.50 - $299.42
Q4 2023	5,617	$1,744	$270.11	$242.40 - $302.08
Q3 2023	5,325	$1,522	$296.68	$267.34 - $333.66
Q2 2023	5,590	$1,842	$275.92	$254.14 - $317.27
Q1 2023	6,621	$2	$270.53	$242.57 - $294.88
Q4 2022	5,357	$1	$237.86	$205.62 - $264.33
Q3 2022	5,749	$1,237	$219.91	$181.48 - $247.25
Q2 2022	5,802	$1,157	$211.86	$178.83 - $266.42
Q1 2022	5,746	$1,609	$268.27	$234.51 - $325.21
Q4 2021	5,758	$2,009	$308.06	$268.91 - $330.80
Q3 2021	2,553	$751	$284.68	$259.48 - $303.86
Q2 2021	2,680	$767	$249.16	$234.51 - $267.96
Q1 2021	2,415	$641	$234.60	$218.23 - $253.90
Q4 2020	2,475	$621	$224.01	$196.90 - $244.38
Q3 2020	2,580	$569	$203.70	$188.73 - $217.76
Q2 2020	3,178	$677	$175.54	$126.73 - $209.87
Q1 2020	3,277	$494	$167.26	$104.40 - $189.66
Q4 2019	3,316	$672	$166.41	$136.60 - $186.44
Q3 2019	3,317	$546	$141.03	$128.81 - $152.25
Q2 2019	3,386	$555	$149.90	$131.74 - $169.35
Q1 2019	2,797	$491	$149.99	$127.72 - $160.98
Q4 2018	2,883	$434	$146.34	$124.42 - $167.92
Q3 2018	2,947	$553	$156.22	$142.71 - $173.41
Q2 2018	3,017	$501	$150.86	$134.88 - $161.24
Q1 2018	3,119	$543	$163.88	$147.71 - $180.45
Q4 2017	3,105	$610	$163.96	$152.73 - $180.81
Q3 2017	3,406	$607	$142.51	$134.95 - $154.02
Q2 2017	3,415	$553	$134.45	$126.06 - $141.26
Q1 2017	3,503	$545	$126.71	$114.33 - $133.71
Q4 2016	3,980	$535	$107.77	$96.22 - $118.10
Q3 2016	4,503	$551	$98.04	$92.65 - $103.49
Q2 2016	4,607	$529	$95.44	$89.54 - $100.76
Q1 2016	4,531	$515	$83.96	$72.12 - $95.99
Q4 2015	5,070	$520	$86.08	$80.57 - $90.85
Q3 2015	4,781	$485	$92.42	$81.01 - $103.15
Q2 2015	5,109	$637	$97.78	$89.03 - $103.38
Q1 2015	5,281	$612	$90.76	$82.34 - $96.29
Q4 2014	5,909	$657	$88.05	$78.86 - $95.23
Q3 2014	6,281	$691	$93.82	$87.40 - $100.97
Q2 2014	6,244	$781	$97.85	$91.27 - $102.35
Q1 2014	6,888	$858	$93.82	$85.78 - $99.54
Q4 2013	6,462	$764	$87.37	$80.75 - $93.82
Q3 2013	6,630	$709	$76.44	$65.20 - $86.04
Q2 2013	6,372	$530	$67.20	$62.87 - $71.51