ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

America First Investment Advisors, LLC's Holding History (CIK: 0001308778)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,656 Value ($000) $203 Avg Close $98.04 Range $92.65 - $103.49
Q2 2016
Shares 1,656 Value ($000) $190 Avg Close $95.44 Range $89.54 - $100.76
Q1 2016
Shares 1,656 Value ($000) $188 Avg Close $83.96 Range $72.12 - $95.99
Q4 2015
Shares 1,656 Value ($000) $170 Avg Close $86.08 Range $80.57 - $90.85
Q3 2015
Shares 1,656 Value ($000) $168 Avg Close $92.42 Range $81.01 - $103.15
Q2 2015
Shares 1,656 Value ($000) $206 Avg Close $97.78 Range $89.03 - $103.38
Q1 2015
Shares 1,656 Value ($000) $192 Avg Close $90.76 Range $82.34 - $96.29
Q4 2014
Shares 1,656 Value ($000) $184 Avg Close $88.05 Range $78.86 - $95.23
Q3 2014
Shares 1,656 Value ($000) $182 Avg Close $93.82 Range $87.40 - $100.97
Q2 2014
Shares 1,656 Value ($000) $207 Avg Close $97.85 Range $91.27 - $102.35
Q1 2014
Shares 1,656 Value ($000) $206 Avg Close $93.82 Range $85.78 - $99.54
Q4 2013
Shares 1,656 Value ($000) $196 Avg Close $87.37 Range $80.75 - $93.82
Q3 2013
Shares 1,656 Value ($000) $177 Avg Close $76.44 Range $65.20 - $86.04
Q2 2013
Shares 1,656 Value ($000) $138 Avg Close $67.20 Range $62.87 - $71.51