Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2025 | 211,885 | $54,747 | $274.46 | $246.14 - $303.74 |
| Q4 2024 | 194,575 | $55,608 | $276.08 | $254.95 - $299.40 |
| Q3 2024 | 177,800 | $47,732 | $259.43 | $236.66 - $287.19 |
| Q2 2024 | 162,460 | $44,722 | $262.45 | $242.69 - $282.50 |
| Q1 2024 | 203,830 | $59 | $278.76 | $243.50 - $299.42 |
| Q4 2023 | 194,185 | $60 | $270.11 | $242.40 - $302.08 |
| Q3 2023 | 133,890 | $38 | $296.68 | $267.34 - $333.66 |
| Q4 2022 | 150,540 | $39 | $237.86 | $205.62 - $264.33 |
| Q3 2022 | 138,900 | $29,879 | $219.91 | $181.48 - $247.25 |
| Q2 2022 | 146,900 | $29,279 | $211.86 | $178.83 - $266.42 |
| Q1 2020 | 224,150 | $33,826 | $167.26 | $104.40 - $189.66 |
| Q4 2019 | 282,600 | $57,275 | $166.41 | $136.60 - $186.44 |
| Q3 2019 | 283,900 | $46,787 | $141.03 | $128.81 - $152.25 |
| Q2 2019 | 432,600 | $70,873 | $149.90 | $131.74 - $169.35 |
| Q3 2014 | 524,800 | $57,665 | $93.82 | $87.40 - $100.97 |
| Q2 2014 | 641,375 | $80,274 | $97.85 | $91.27 - $102.35 |
| Q1 2014 | 661,500 | $82,390 | $93.82 | $85.78 - $99.54 |
| Q4 2013 | 644,525 | $76,157 | $87.37 | $80.75 - $93.82 |
| Q3 2013 | 437,300 | $46,765 | $76.44 | $65.20 - $86.04 |