Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 59,294 | $16,322 | $262.45 | $242.69 - $282.50 |
| Q1 2024 | 58,859 | $17,147 | $278.76 | $243.50 - $299.42 |
| Q4 2017 | 1,055 | $207 | $163.96 | $152.73 - $180.81 |
| Q2 2016 | 174,474 | $20,033 | $95.44 | $89.54 - $100.76 |
| Q1 2016 | 32,065 | $3,647 | $83.96 | $72.12 - $95.99 |
| Q3 2015 | 237,242 | $24,073 | $92.42 | $81.01 - $103.15 |
| Q2 2015 | 424,470 | $52,906 | $97.78 | $89.03 - $103.38 |
| Q1 2015 | 425,020 | $49,298 | $90.76 | $82.34 - $96.29 |
| Q4 2014 | 391,558 | $43,541 | $88.05 | $78.86 - $95.23 |
| Q3 2014 | 395,121 | $43,416 | $93.82 | $87.40 - $100.97 |
| Q2 2014 | 432,787 | $54,168 | $97.85 | $91.27 - $102.35 |
| Q1 2014 | 453,170 | $56,442 | $93.82 | $85.78 - $99.54 |
| Q4 2013 | 453,169 | $53,546 | $87.37 | $80.75 - $93.82 |
| Q3 2013 | 521,025 | $55,718 | $76.44 | $65.20 - $86.04 |
| Q2 2013 | 549,003 | $45,644 | $67.20 | $62.87 - $71.51 |