ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,758 Value ($000) $1,073 Avg Close $375.21 Range $331.49 - $415.89

Q3 2025

Shares 2,396 Value ($000) $796 Avg Close $343.44 Range $303.16 - $358.22

Q2 2025

Shares 2,293 Value ($000) $762 Avg Close $282.18 Range $212.49 - $330.19

Q1 2025

Shares 2,342 Value ($000) $605 Avg Close $274.46 Range $246.14 - $303.74

Q4 2024

Shares 2,383 Value ($000) $681 Avg Close $276.08 Range $254.95 - $299.40

Q3 2024

Shares 2,443 Value ($000) $656 Avg Close $259.43 Range $236.66 - $287.19

Q2 2024

Shares 2,588 Value ($000) $712 Avg Close $262.45 Range $242.69 - $282.50

Q1 2024

Shares 2,611 Value ($000) $761 Avg Close $278.76 Range $243.50 - $299.42

Q4 2023

Shares 3,011 Value ($000) $935 Avg Close $270.11 Range $242.40 - $302.08

Q3 2023

Shares 3,095 Value ($000) $885 Avg Close $296.68 Range $267.34 - $333.66

Q2 2023

Shares 3,268 Value ($000) $1,077 Avg Close $275.92 Range $254.14 - $317.27

Q1 2023

Shares 3,322 Value ($000) $975 Avg Close $270.53 Range $242.57 - $294.88

Q4 2022

Shares 3,590 Value ($000) $925 Avg Close $237.86 Range $205.62 - $264.33

Q3 2022

Shares 3,919 Value ($000) $843 Avg Close $219.91 Range $181.48 - $247.25

Q2 2022

Shares 4,051 Value ($000) $807 Avg Close $211.86 Range $178.83 - $266.42

Q1 2022

Shares 4,243 Value ($000) $1,188 Avg Close $268.27 Range $234.51 - $325.21

Q4 2021

Shares 4,423 Value ($000) $1,543 Avg Close $308.06 Range $268.91 - $330.80

Q3 2021

Shares 6,279 Value ($000) $1,844 Avg Close $284.68 Range $259.48 - $303.86

Q2 2021

Shares 6,314 Value ($000) $1,806 Avg Close $249.16 Range $234.51 - $267.96

Q1 2021

Shares 6,229 Value ($000) $1,653 Avg Close $234.60 Range $218.23 - $253.90

Q4 2020

Shares 5,882 Value ($000) $1,475 Avg Close $224.01 Range $196.90 - $244.38

Q3 2020

Shares 5,573 Value ($000) $1,230 Avg Close $203.70 Range $188.73 - $217.76

Q2 2020

Shares 5,466 Value ($000) $1,164 Avg Close $175.54 Range $126.73 - $209.87

Q1 2020

Shares 5,121 Value ($000) $773 Avg Close $167.26 Range $104.40 - $189.66

Q4 2019

Shares 4,746 Value ($000) $962 Avg Close $166.41 Range $136.60 - $186.44

Q3 2019

Shares 4,791 Value ($000) $790 Avg Close $141.03 Range $128.81 - $152.25

Q2 2019

Shares 4,836 Value ($000) $792 Avg Close $149.90 Range $131.74 - $169.35

Q1 2019

Shares 4,951 Value ($000) $869 Avg Close $149.99 Range $127.72 - $160.98

Q4 2018

Shares 4,981 Value ($000) $750 Avg Close $146.34 Range $124.42 - $167.92

Q3 2018

Shares 4,576 Value ($000) $858 Avg Close $156.22 Range $142.71 - $173.41

Q2 2018

Shares 4,726 Value ($000) $786 Avg Close $150.86 Range $134.88 - $161.24

Q1 2018

Shares 7,820 Value ($000) $1,362 Avg Close $163.88 Range $147.71 - $180.45

Q4 2017

Shares 6,360 Value ($000) $1,249 Avg Close $163.96 Range $152.73 - $180.81

Q3 2017

Shares 6,558 Value ($000) $1,169 Avg Close $142.51 Range $134.95 - $154.02

Q2 2017

Shares 8,670 Value ($000) $1,404 Avg Close $134.45 Range $126.06 - $141.26

Q1 2017

Shares 8,300 Value ($000) $1,292 Avg Close $126.71 Range $114.33 - $133.71

Q4 2016

Shares 8,780 Value ($000) $1,180 Avg Close $107.77 Range $96.22 - $118.10

Q3 2016

Shares 8,930 Value ($000) $1,092 Avg Close $98.04 Range $92.65 - $103.49

Q2 2016

Shares 9,505 Value ($000) $1,091 Avg Close $95.44 Range $89.54 - $100.76

Q1 2016

Shares 9,505 Value ($000) $1,081 Avg Close $83.96 Range $72.12 - $95.99

Q4 2015

Shares 9,640 Value ($000) $989 Avg Close $86.08 Range $80.57 - $90.85

Q3 2015

Shares 9,995 Value ($000) $1,014 Avg Close $92.42 Range $81.01 - $103.15

Q2 2015

Shares 4,055 Value ($000) $505 Avg Close $97.78 Range $89.03 - $103.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,758	$1,073	$375.21	$331.49 - $415.89
Q3 2025	2,396	$796	$343.44	$303.16 - $358.22
Q2 2025	2,293	$762	$282.18	$212.49 - $330.19
Q1 2025	2,342	$605	$274.46	$246.14 - $303.74
Q4 2024	2,383	$681	$276.08	$254.95 - $299.40
Q3 2024	2,443	$656	$259.43	$236.66 - $287.19
Q2 2024	2,588	$712	$262.45	$242.69 - $282.50
Q1 2024	2,611	$761	$278.76	$243.50 - $299.42
Q4 2023	3,011	$935	$270.11	$242.40 - $302.08
Q3 2023	3,095	$885	$296.68	$267.34 - $333.66
Q2 2023	3,268	$1,077	$275.92	$254.14 - $317.27
Q1 2023	3,322	$975	$270.53	$242.57 - $294.88
Q4 2022	3,590	$925	$237.86	$205.62 - $264.33
Q3 2022	3,919	$843	$219.91	$181.48 - $247.25
Q2 2022	4,051	$807	$211.86	$178.83 - $266.42
Q1 2022	4,243	$1,188	$268.27	$234.51 - $325.21
Q4 2021	4,423	$1,543	$308.06	$268.91 - $330.80
Q3 2021	6,279	$1,844	$284.68	$259.48 - $303.86
Q2 2021	6,314	$1,806	$249.16	$234.51 - $267.96
Q1 2021	6,229	$1,653	$234.60	$218.23 - $253.90
Q4 2020	5,882	$1,475	$224.01	$196.90 - $244.38
Q3 2020	5,573	$1,230	$203.70	$188.73 - $217.76
Q2 2020	5,466	$1,164	$175.54	$126.73 - $209.87
Q1 2020	5,121	$773	$167.26	$104.40 - $189.66
Q4 2019	4,746	$962	$166.41	$136.60 - $186.44
Q3 2019	4,791	$790	$141.03	$128.81 - $152.25
Q2 2019	4,836	$792	$149.90	$131.74 - $169.35
Q1 2019	4,951	$869	$149.99	$127.72 - $160.98
Q4 2018	4,981	$750	$146.34	$124.42 - $167.92
Q3 2018	4,576	$858	$156.22	$142.71 - $173.41
Q2 2018	4,726	$786	$150.86	$134.88 - $161.24
Q1 2018	7,820	$1,362	$163.88	$147.71 - $180.45
Q4 2017	6,360	$1,249	$163.96	$152.73 - $180.81
Q3 2017	6,558	$1,169	$142.51	$134.95 - $154.02
Q2 2017	8,670	$1,404	$134.45	$126.06 - $141.26
Q1 2017	8,300	$1,292	$126.71	$114.33 - $133.71
Q4 2016	8,780	$1,180	$107.77	$96.22 - $118.10
Q3 2016	8,930	$1,092	$98.04	$92.65 - $103.49
Q2 2016	9,505	$1,091	$95.44	$89.54 - $100.76
Q1 2016	9,505	$1,081	$83.96	$72.12 - $95.99
Q4 2015	9,640	$989	$86.08	$80.57 - $90.85
Q3 2015	9,995	$1,014	$92.42	$81.01 - $103.15
Q2 2015	4,055	$505	$97.78	$89.03 - $103.38