Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,448 | $10,679 | $375.21 | $331.49 - $415.89 |
| Q3 2025 | 75,373 | $26,345 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 429,492 | $142,664 | $282.18 | $212.49 - $330.19 |
| Q1 2025 | 108,865 | $28,129 | $274.46 | $246.14 - $303.74 |
| Q2 2024 | 11,400 | $3,138 | $262.45 | $242.69 - $282.50 |
| Q1 2024 | 6,687 | $1,948 | $278.76 | $243.50 - $299.42 |
| Q4 2023 | 162,153 | $50,345 | $270.11 | $242.40 - $302.08 |
| Q2 2023 | 2,107 | $694 | $275.92 | $254.14 - $317.27 |
| Q1 2023 | 23,861 | $7,002 | $270.53 | $242.57 - $294.88 |
| Q4 2022 | 800 | $206 | $237.86 | $205.62 - $264.33 |
| Q2 2022 | 26,228 | $5,230 | $211.86 | $178.83 - $266.42 |
| Q1 2022 | 223,514 | $62,590 | $268.27 | $234.51 - $325.21 |
| Q4 2021 | 188,013 | $65,589 | $308.06 | $268.91 - $330.80 |
| Q3 2021 | 10,882 | $3,200 | $284.68 | $259.48 - $303.86 |
| Q2 2021 | 5,205 | $1,489 | $249.16 | $234.51 - $267.96 |
| Q3 2020 | 9,870 | $2,178 | $203.70 | $188.73 - $217.76 |
| Q2 2020 | 34,784 | $7,409 | $175.54 | $126.73 - $209.87 |
| Q1 2020 | 296 | $45 | $167.26 | $104.40 - $189.66 |
| Q1 2019 | 179 | $31 | $149.99 | $127.72 - $160.98 |
| Q4 2018 | 159,375 | $23,983 | $146.34 | $124.42 - $167.92 |
| Q2 2018 | 11,249 | $1,870 | $150.86 | $134.88 - $161.24 |
| Q3 2017 | 5,474 | $974 | $142.51 | $134.95 - $154.02 |
| Q2 2017 | 1,399 | $227 | $134.45 | $126.06 - $141.26 |
| Q1 2017 | 33,740 | $5,263 | $126.71 | $114.33 - $133.71 |
| Q4 2016 | 454,675 | $61,109 | $107.77 | $96.22 - $118.10 |
| Q3 2016 | 274,310 | $33,559 | $98.04 | $92.65 - $103.49 |
| Q2 2016 | 357,177 | $41,011 | $95.44 | $89.54 - $100.76 |
| Q1 2016 | 224,027 | $25,483 | $83.96 | $72.12 - $95.99 |
| Q4 2015 | 406,616 | $41,723 | $86.08 | $80.57 - $90.85 |
| Q3 2015 | 134,807 | $13,679 | $92.42 | $81.01 - $103.15 |
| Q2 2015 | 134,516 | $16,766 | $97.78 | $89.03 - $103.38 |
| Q1 2015 | 157,944 | $18,320 | $90.76 | $82.34 - $96.29 |
| Q4 2014 | 268,463 | $29,853 | $88.05 | $78.86 - $95.23 |
| Q3 2014 | 525,928 | $57,789 | $93.82 | $87.40 - $100.97 |
| Q2 2014 | 626,673 | $78,435 | $97.85 | $91.27 - $102.35 |
| Q1 2014 | 657,846 | $81,935 | $93.82 | $85.78 - $99.54 |
| Q2 2013 | 309,045 | $25,694 | $67.20 | $62.87 - $71.51 |