Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 132,201 | $51,436 | $375.21 | $331.49 - $415.89 |
| Q3 2025 | 249,767 | $87,301 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 280,574 | $93,198 | $282.18 | $212.49 - $330.19 |
| Q1 2025 | 347,455 | $89,775 | $274.46 | $246.14 - $303.74 |
| Q4 2024 | 199,952 | $57,144 | $276.08 | $254.95 - $299.40 |
| Q3 2024 | 18,786 | $5,043 | $259.43 | $236.66 - $287.19 |
| Q3 2019 | 20,650 | $3,403 | $141.03 | $128.81 - $152.25 |
| Q2 2019 | 20,740 | $3,398 | $149.90 | $131.74 - $169.35 |
| Q1 2019 | 20,740 | $3,639 | $149.99 | $127.72 - $160.98 |
| Q4 2018 | 24,160 | $3,636 | $146.34 | $124.42 - $167.92 |
| Q3 2014 | 8,099 | $890 | $93.82 | $87.40 - $100.97 |
| Q2 2014 | 15,666 | $1,961 | $97.85 | $91.27 - $102.35 |
| Q1 2014 | 26,599 | $3,313 | $93.82 | $85.78 - $99.54 |
| Q4 2013 | 40,632 | $4,801 | $87.37 | $80.75 - $93.82 |