Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 879,900 | $342,343 | $375.21 | $331.49 - $415.89 |
| Q3 2025 | 870,638 | $303,478 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 1,084,352 | $371,651 | $282.18 | $212.49 - $330.19 |
| Q1 2025 | 1,549,415 | $371,811 | $274.46 | $246.14 - $303.74 |
| Q4 2024 | 2,073,594 | $580,095 | $276.08 | $254.95 - $299.40 |
| Q3 2024 | 1,643,096 | $437,439 | $259.43 | $236.66 - $287.19 |
| Q2 2024 | 2,020,210 | $538,518 | $262.45 | $242.69 - $282.50 |
| Q1 2024 | 1,600,234 | $438,529 | $278.76 | $243.50 - $299.42 |
| Q4 2023 | 1,762,813 | $534,438 | $270.11 | $242.40 - $302.08 |
| Q3 2023 | 2,031,363 | $585,508 | $296.68 | $267.34 - $333.66 |
| Q2 2023 | 2,247,301 | $740,417 | $275.92 | $254.14 - $317.27 |
| Q1 2023 | 1,937,944 | $530,728 | $270.53 | $242.57 - $294.88 |
| Q4 2022 | 2,157,129 | $602,775 | $237.86 | $205.62 - $264.33 |
| Q3 2022 | 2,022,469 | $473,477 | $219.91 | $181.48 - $247.25 |
| Q2 2022 | 1,941,741 | $387,703 | $211.86 | $178.83 - $266.42 |
| Q1 2022 | 1,141,451 | $309,910 | $268.27 | $234.51 - $325.21 |
| Q4 2021 | 1,430,142 | $473,028 | $308.06 | $268.91 - $330.80 |
| Q3 2021 | 1,507,616 | $443,299 | $284.68 | $259.48 - $303.86 |
| Q2 2021 | 1,557,923 | $445,601 | $249.16 | $234.51 - $267.96 |