Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 400 | $156 | $375.21 | $331.49 - $415.89 |
| Q3 2025 | 640 | $224 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 640 | $213 | $282.18 | $212.49 - $330.19 |
| Q1 2025 | 1,000 | $258 | $274.46 | $246.14 - $303.74 |
| Q4 2024 | 1,000 | $286 | $276.08 | $254.95 - $299.40 |
| Q3 2024 | 1,000 | $268 | $259.43 | $236.66 - $287.19 |
| Q2 2024 | 1,000 | $275 | $262.45 | $242.69 - $282.50 |
| Q1 2024 | 1,000 | $291 | $278.76 | $243.50 - $299.42 |
| Q4 2023 | 1,000 | $310 | $270.11 | $242.40 - $302.08 |
| Q3 2023 | 1,000 | $286 | $296.68 | $267.34 - $333.66 |
| Q2 2023 | 1,000 | $329 | $275.92 | $254.14 - $317.27 |
| Q1 2023 | 1,000 | $293 | $270.53 | $242.57 - $294.88 |
| Q4 2022 | 1,000 | $258 | $237.86 | $205.62 - $264.33 |
| Q3 2022 | 1,000 | $215,110 | $219.91 | $181.48 - $247.25 |
| Q2 2022 | 1,000 | $199,310 | $211.86 | $178.83 - $266.42 |
| Q1 2022 | 1,000 | $280,030 | $268.27 | $234.51 - $325.21 |
| Q4 2021 | 1,000 | $348,850 | $308.06 | $268.91 - $330.80 |
| Q3 2021 | 1,000 | $294,040 | $284.68 | $259.48 - $303.86 |
| Q2 2021 | 1,000 | $286,020 | $249.16 | $234.51 - $267.96 |
| Q1 2021 | 1,000 | $265,440 | $234.60 | $218.23 - $253.90 |
| Q4 2020 | 1,000 | $250,810 | $224.01 | $196.90 - $244.38 |
| Q3 2020 | 1,000 | $220,680 | $203.70 | $188.73 - $217.76 |
| Q2 2020 | 1,000 | $213,000 | $175.54 | $126.73 - $209.87 |
| Q1 2020 | 1,000 | $150,910 | $167.26 | $104.40 - $189.66 |
| Q4 2019 | 1,000 | $202,670 | $166.41 | $136.60 - $186.44 |
| Q3 2019 | 1,000 | $164,800 | $141.03 | $128.81 - $152.25 |
| Q2 2019 | 1,000 | $163,830 | $149.90 | $131.74 - $169.35 |
| Q1 2019 | 1,000 | $175,460 | $149.99 | $127.72 - $160.98 |
| Q4 2018 | 1,000 | $150,480 | $146.34 | $124.42 - $167.92 |
| Q3 2018 | 1,000 | $187,520 | $156.22 | $142.71 - $173.41 |
| Q2 2018 | 1,000 | $166,230 | $150.86 | $134.88 - $161.24 |
| Q1 2018 | 1,000 | $174,200 | $163.88 | $147.71 - $180.45 |
| Q4 2017 | 1,000 | $196,350 | $163.96 | $152.73 - $180.81 |
| Q3 2017 | 1,000 | $178,210 | $142.51 | $134.95 - $154.02 |
| Q2 2017 | 1,000 | $161,960 | $134.45 | $126.06 - $141.26 |
| Q1 2017 | 1,000 | $155,710 | $126.71 | $114.33 - $133.71 |
| Q4 2016 | 1,000 | $134,400 | $107.77 | $96.22 - $118.10 |
| Q3 2016 | 1,000 | $122,340 | $98.04 | $92.65 - $103.49 |
| Q2 2016 | 1,000 | $114,820 | $95.44 | $89.54 - $100.76 |
| Q1 2016 | 1,100 | $125,125 | $83.96 | $72.12 - $95.99 |
| Q4 2015 | 1,100 | $112,871 | $86.08 | $80.57 - $90.85 |
| Q3 2015 | 1,100 | $111,617 | $92.42 | $81.01 - $103.15 |
| Q2 2015 | 1,100 | $137,104 | $97.78 | $89.03 - $103.38 |
| Q1 2015 | 1,100 | $127,589 | $90.76 | $82.34 - $96.29 |
| Q4 2014 | 1,100 | $122,320 | $88.05 | $78.86 - $95.23 |
| Q3 2014 | 1,200 | $131,856 | $93.82 | $87.40 - $100.97 |
| Q2 2014 | 1,200 | $150,192 | $97.85 | $91.27 - $102.35 |
| Q1 2014 | 1,200 | $149,460 | $93.82 | $85.78 - $99.54 |
| Q4 2013 | 1,200 | $141,792 | $87.37 | $80.75 - $93.82 |
| Q3 2013 | 1,200 | $128,328 | $76.44 | $65.20 - $86.04 |
| Q2 2013 | 1,200 | $99,768 | $67.20 | $62.87 - $71.51 |