Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2014 | 31,766 | $3,976 | $97.85 | $91.27 - $102.35 |
| Q1 2014 | 32,724 | $4,075 | $93.82 | $85.78 - $99.54 |
| Q4 2013 | 32,216 | $3,806 | $87.37 | $80.75 - $93.82 |
| Q3 2013 | 25,382 | $2,714 | $76.44 | $65.20 - $86.04 |
| Q2 2013 | 19,300 | $1,604 | $67.20 | $62.87 - $71.51 |