Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 986,549 | $120,694 | $98.04 | $92.65 - $103.49 |
| Q2 2016 | 1,178,549 | $135,321 | $95.44 | $89.54 - $100.76 |
| Q1 2016 | 1,413,949 | $160,837 | $83.96 | $72.12 - $95.99 |
| Q4 2015 | 961,004 | $98,609 | $86.08 | $80.57 - $90.85 |
| Q3 2015 | 808,384 | $82,027 | $92.42 | $81.01 - $103.15 |