Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,767 | $1,077 | $375.21 | $331.49 - $415.89 |
| Q3 2025 | 2,498 | $873 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 1,358 | $451 | $282.18 | $212.49 - $330.19 |
| Q4 2023 | 1,088 | $338 | $270.11 | $242.40 - $302.08 |
| Q3 2023 | 1,148 | $328 | $296.68 | $267.34 - $333.66 |
| Q2 2023 | 1,100 | $362 | $275.92 | $254.14 - $317.27 |
| Q1 2023 | 1,090 | $320 | $270.53 | $242.57 - $294.88 |
| Q2 2022 | 6,309 | $1,257 | $211.86 | $178.83 - $266.42 |
| Q4 2021 | 1,174 | $410 | $308.06 | $268.91 - $330.80 |
| Q3 2021 | 1,160 | $341 | $284.68 | $259.48 - $303.86 |
| Q2 2021 | 1,312 | $375 | $249.16 | $234.51 - $267.96 |
| Q1 2021 | 1,312 | $348 | $234.60 | $218.23 - $253.90 |
| Q4 2020 | 1,165 | $292 | $224.01 | $196.90 - $244.38 |
| Q3 2020 | 1,201 | $265 | $203.70 | $188.73 - $217.76 |
| Q2 2020 | 1,305 | $278 | $175.54 | $126.73 - $209.87 |
| Q1 2020 | 1,449 | $219 | $167.26 | $104.40 - $189.66 |
| Q4 2019 | 6,240 | $1,265 | $166.41 | $136.60 - $186.44 |
| Q3 2019 | 6,486 | $1,069 | $141.03 | $128.81 - $152.25 |
| Q2 2019 | 6,871 | $1,126 | $149.90 | $131.74 - $169.35 |
| Q1 2019 | 12,369 | $2,170 | $149.99 | $127.72 - $160.98 |
| Q4 2018 | 13,211 | $1,988 | $146.34 | $124.42 - $167.92 |
| Q3 2018 | 13,075 | $2,452 | $156.22 | $142.71 - $173.41 |
| Q4 2017 | 3,162 | $621 | $163.96 | $152.73 - $180.81 |
| Q3 2017 | 3,177 | $566 | $142.51 | $134.95 - $154.02 |
| Q2 2017 | 3,507 | $568 | $134.45 | $126.06 - $141.26 |
| Q1 2017 | 3,465 | $540 | $126.71 | $114.33 - $133.71 |
| Q4 2015 | 4,976 | $511 | $86.08 | $80.57 - $90.85 |
| Q3 2015 | 5,083 | $5,158 | $92.42 | $81.01 - $103.15 |
| Q2 2015 | 5,018 | $625 | $97.78 | $89.03 - $103.38 |
| Q1 2015 | 4,973 | $577 | $90.76 | $82.34 - $96.29 |
| Q2 2014 | 5,205 | $651 | $97.85 | $91.27 - $102.35 |
| Q1 2014 | 5,081 | $633 | $93.82 | $85.78 - $99.54 |
| Q4 2013 | 4,538 | $521 | $87.37 | $80.75 - $93.82 |
| Q3 2013 | 2,360 | $252 | $76.44 | $65.20 - $86.04 |