Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2018 | 450,000 | $78,390 | $163.88 | $147.71 - $180.45 |
| Q4 2017 | 450,000 | $88,358 | $163.96 | $152.73 - $180.81 |
| Q3 2017 | 450,000 | $80,195 | $142.51 | $134.95 - $154.02 |
| Q2 2017 | 450,000 | $72,882 | $134.45 | $126.06 - $141.26 |
| Q1 2017 | 450,000 | $70,070 | $126.71 | $114.33 - $133.71 |
| Q4 2016 | 450,000 | $60,480 | $107.77 | $96.22 - $118.10 |
| Q3 2016 | 450,000 | $55,053 | $98.04 | $92.65 - $103.49 |
| Q2 2016 | 450,000 | $51,669 | $95.44 | $89.54 - $100.76 |
| Q1 2016 | 450,000 | $51,188 | $83.96 | $72.12 - $95.99 |
| Q4 2015 | 450,000 | $46,175 | $86.08 | $80.57 - $90.85 |
| Q3 2015 | 450,000 | $45,662 | $92.42 | $81.01 - $103.15 |
| Q2 2015 | 702,000 | $87,497 | $97.78 | $89.03 - $103.38 |
| Q1 2015 | 954,000 | $110,654 | $90.76 | $82.34 - $96.29 |
| Q4 2014 | 1,754,200 | $195,067 | $88.05 | $78.86 - $95.23 |
| Q3 2014 | 1,877,682 | $206,320 | $93.82 | $87.40 - $100.97 |
| Q2 2014 | 2,258,200 | $282,636 | $97.85 | $91.27 - $102.35 |
| Q1 2014 | 2,344,000 | $291,945 | $93.82 | $85.78 - $99.54 |
| Q4 2013 | 2,924,000 | $345,500 | $87.37 | $80.75 - $93.82 |
| Q3 2013 | 2,924,000 | $312,693 | $76.44 | $65.20 - $86.04 |
| Q2 2013 | 2,924,000 | $243,101 | $67.20 | $62.87 - $71.51 |