Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 2,337,022 | $725,599 | $270.11 | $242.40 - $302.08 |
| Q3 2023 | 5,260,851 | $1,503,919 | $296.68 | $267.34 - $333.66 |
| Q2 2023 | 5,869,190 | $1,933,605 | $275.92 | $254.14 - $317.27 |
| Q1 2023 | 5,100,281 | $1,496,677 | $270.53 | $242.57 - $294.88 |
| Q4 2022 | 5,093,932 | $1,312,044 | $237.86 | $205.62 - $264.33 |
| Q3 2022 | 4,631,982 | $996,386 | $219.91 | $181.48 - $247.25 |
| Q2 2022 | 4,598,663 | $916,560 | $211.86 | $178.83 - $266.42 |
| Q1 2022 | 4,715,233 | $1,320,407 | $268.27 | $234.51 - $325.21 |
| Q4 2021 | 4,892,850 | $1,706,871 | $308.06 | $268.91 - $330.80 |
| Q3 2021 | 3,620,216 | $1,064,488 | $284.68 | $259.48 - $303.86 |
| Q2 2021 | 3,590,047 | $1,026,825 | $249.16 | $234.51 - $267.96 |
| Q1 2020 | 1,301,722 | $196,443 | $167.26 | $104.40 - $189.66 |
| Q4 2019 | 1,001,094 | $202,892 | $166.41 | $136.60 - $186.44 |
| Q3 2019 | 1,800,926 | $296,793 | $141.03 | $128.81 - $152.25 |
| Q2 2019 | 1,800,915 | $295,044 | $149.90 | $131.74 - $169.35 |
| Q1 2019 | 1,800,055 | $315,838 | $149.99 | $127.72 - $160.98 |
| Q4 2018 | 2,320,069 | $349,124 | $146.34 | $124.42 - $167.92 |
| Q3 2018 | 2,340,072 | $438,810 | $156.22 | $142.71 - $173.41 |
| Q2 2018 | 4,620,096 | $767,999 | $150.86 | $134.88 - $161.24 |
| Q1 2018 | 4,620,000 | $804,804 | $163.88 | $147.71 - $180.45 |
| Q4 2017 | 4,620,000 | $907,137 | $163.96 | $152.73 - $180.81 |
| Q3 2017 | 4,640,000 | $826,894 | $142.51 | $134.95 - $154.02 |
| Q2 2017 | 4,640,000 | $751,494 | $134.45 | $126.06 - $141.26 |
| Q1 2017 | 4,640,000 | $722,494 | $126.71 | $114.33 - $133.71 |
| Q4 2016 | 5,840,000 | $784,896 | $107.77 | $96.22 - $118.10 |
| Q3 2016 | 5,800,000 | $709,572 | $98.04 | $92.65 - $103.49 |
| Q2 2016 | 5,800,000 | $665,956 | $95.44 | $89.54 - $100.76 |
| Q1 2016 | 5,800,000 | $659,750 | $83.96 | $72.12 - $95.99 |
| Q4 2015 | 5,600,000 | $574,616 | $86.08 | $80.57 - $90.85 |
| Q3 2015 | 7,265,000 | $737,180 | $92.42 | $81.01 - $103.15 |
| Q2 2015 | 9,165,000 | $1,142,326 | $97.78 | $89.03 - $103.38 |
| Q1 2015 | 9,865,000 | $1,144,241 | $90.76 | $82.34 - $96.29 |
| Q4 2014 | 9,806,010 | $1,090,428 | $88.05 | $78.86 - $95.23 |
| Q3 2014 | 8,270,100 | $908,719 | $93.82 | $87.40 - $100.97 |
| Q2 2014 | 7,820,000 | $978,751 | $97.85 | $91.27 - $102.35 |
| Q1 2014 | 7,343,924 | $914,686 | $93.82 | $85.78 - $99.54 |
| Q4 2013 | 5,765,000 | $681,192 | $87.37 | $80.75 - $93.82 |
| Q3 2013 | 5,765,000 | $616,509 | $76.44 | $65.20 - $86.04 |
| Q2 2013 | 5,140,000 | $427,340 | $67.20 | $62.87 - $71.51 |