Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,636 | $1,026 | $375.21 | $331.49 - $415.89 |
| Q3 2025 | 982 | $343 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 1,269 | $422 | $282.18 | $212.49 - $330.19 |
| Q3 2016 | 7,340 | $898 | $98.04 | $92.65 - $103.49 |
| Q2 2016 | 13,873 | $1,593 | $95.44 | $89.54 - $100.76 |
| Q3 2015 | 8,237 | $836 | $92.42 | $81.01 - $103.15 |
| Q2 2015 | 8,233 | $1,026 | $97.78 | $89.03 - $103.38 |
| Q1 2015 | 7,953 | $922 | $90.76 | $82.34 - $96.29 |
| Q4 2014 | 8,040 | $894 | $88.05 | $78.86 - $95.23 |
| Q3 2014 | 8,050 | $885 | $93.82 | $87.40 - $100.97 |
| Q2 2014 | 9,167 | $1,147 | $97.85 | $91.27 - $102.35 |
| Q1 2014 | 9,642 | $1,201 | $93.82 | $85.78 - $99.54 |
| Q4 2013 | 7,315 | $864 | $87.37 | $80.75 - $93.82 |
| Q3 2013 | 7,524 | $805 | $76.44 | $65.20 - $86.04 |
| Q2 2013 | 7,324 | $609 | $67.20 | $62.87 - $71.51 |