Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2022 | 65,168 | $22,734 | $268.27 | $234.51 - $325.21 |
| Q4 2021 | 65,168 | $22,734 | $308.06 | $268.91 - $330.80 |
| Q3 2021 | 90,983 | $26,753 | $284.68 | $259.48 - $303.86 |
| Q2 2021 | 90,971 | $26,020 | $249.16 | $234.51 - $267.96 |
| Q1 2021 | 141,899 | $37,666 | $234.60 | $218.23 - $253.90 |
| Q4 2020 | 126,946 | $31,839 | $224.01 | $196.90 - $244.38 |
| Q3 2020 | 42,783 | $9,441 | $203.70 | $188.73 - $217.76 |
| Q2 2020 | 50,983 | $10,859 | $175.54 | $126.73 - $209.87 |
| Q1 2020 | 66,283 | $10,003 | $167.26 | $104.40 - $189.66 |
| Q4 2019 | 104,583 | $21,196 | $166.41 | $136.60 - $186.44 |
| Q3 2019 | 134,583 | $22,179 | $141.03 | $128.81 - $152.25 |
| Q2 2019 | 104,583 | $17,134 | $149.90 | $131.74 - $169.35 |
| Q1 2019 | 58,583 | $10,279 | $149.99 | $127.72 - $160.98 |
| Q4 2018 | 77,583 | $11,675 | $146.34 | $124.42 - $167.92 |
| Q3 2018 | 27,083 | $5,079 | $156.22 | $142.71 - $173.41 |
| Q2 2018 | 27,083 | $4,502 | $150.86 | $134.88 - $161.24 |
| Q1 2018 | 27,083 | $4,718 | $163.88 | $147.71 - $180.45 |
| Q4 2017 | 27,083 | $5,318 | $163.96 | $152.73 - $180.81 |
| Q3 2017 | 182,083 | $32,449 | $142.51 | $134.95 - $154.02 |
| Q2 2017 | 237,083 | $38,398 | $134.45 | $126.06 - $141.26 |
| Q1 2017 | 561,005 | $87,354 | $126.71 | $114.33 - $133.71 |
| Q4 2016 | 616,750 | $82,891 | $107.77 | $96.22 - $118.10 |
| Q3 2016 | 713,328 | $87,269 | $98.04 | $92.65 - $103.49 |
| Q2 2016 | 716,358 | $82,252 | $95.44 | $89.54 - $100.76 |
| Q1 2016 | 428,308 | $48,720 | $83.96 | $72.12 - $95.99 |
| Q4 2015 | 323,898 | $33,235 | $86.08 | $80.57 - $90.85 |
| Q3 2015 | 326,451 | $33,125 | $92.42 | $81.01 - $103.15 |
| Q2 2015 | 323,195 | $40,283 | $97.78 | $89.03 - $103.38 |
| Q1 2015 | 186,690 | $21,654 | $90.76 | $82.34 - $96.29 |
| Q4 2014 | 211,710 | $23,542 | $88.05 | $78.86 - $95.23 |
| Q3 2014 | 211,710 | $23,263 | $93.82 | $87.40 - $100.97 |
| Q2 2014 | 193,148 | $24,174 | $97.85 | $91.27 - $102.35 |
| Q1 2014 | 183,788 | $22,891 | $93.82 | $85.78 - $99.54 |
| Q4 2013 | 406,478 | $48,029 | $87.37 | $80.75 - $93.82 |
| Q3 2013 | 406,478 | $43,469 | $76.44 | $65.20 - $86.04 |
| Q2 2013 | 447,975 | $37,245 | $67.20 | $62.87 - $71.51 |
| Q1 2013 | 457,404 | $39,497 | $68.45 | $64.81 - $71.22 |