Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 27,369 | $10,648 | $375.21 | $331.49 - $415.89 |
| Q3 2025 | 28,340 | $9,906 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 29,142 | $9,680 | $282.18 | $212.49 - $330.19 |
| Q1 2025 | 29,821 | $7,705 | $274.46 | $246.14 - $303.74 |
| Q4 2024 | 30,376 | $8,681 | $276.08 | $254.95 - $299.40 |
| Q3 2024 | 30,005 | $8,055 | $259.43 | $236.66 - $287.19 |
| Q2 2024 | 30,908 | $8,508 | $262.45 | $242.69 - $282.50 |
| Q1 2024 | 31,586 | $9,202 | $278.76 | $243.50 - $299.42 |
| Q4 2023 | 32,574 | $10,114 | $270.11 | $242.40 - $302.08 |
| Q3 2023 | 33,196 | $9,490 | $296.68 | $267.34 - $333.66 |
| Q2 2023 | 33,944 | $11,183 | $275.92 | $254.14 - $317.27 |
| Q1 2023 | 32,718 | $9,601 | $270.53 | $242.57 - $294.88 |
| Q4 2022 | 33,078 | $8,520 | $237.86 | $205.62 - $264.33 |
| Q3 2022 | 33,915 | $7,295 | $219.91 | $181.48 - $247.25 |
| Q2 2022 | 34,534 | $6,883 | $211.86 | $178.83 - $266.42 |
| Q1 2022 | 34,766 | $9,736 | $268.27 | $234.51 - $325.21 |
| Q4 2021 | 25,626 | $8,940 | $308.06 | $268.91 - $330.80 |
| Q3 2021 | 26,206 | $7,706 | $284.68 | $259.48 - $303.86 |
| Q2 2021 | 26,912 | $7,697 | $249.16 | $234.51 - $267.96 |
| Q1 2021 | 27,680 | $7,347 | $234.60 | $218.23 - $253.90 |
| Q4 2020 | 28,214 | $7,076 | $224.01 | $196.90 - $244.38 |
| Q3 2020 | 29,403 | $6,489 | $203.70 | $188.73 - $217.76 |
| Q2 2020 | 30,292 | $6,452 | $175.54 | $126.73 - $209.87 |
| Q1 2020 | 29,784 | $4,495 | $167.26 | $104.40 - $189.66 |
| Q4 2019 | 30,695 | $6,221 | $166.41 | $136.60 - $186.44 |
| Q3 2019 | 31,842 | $5,248 | $141.03 | $128.81 - $152.25 |
| Q2 2019 | 32,625 | $5,345 | $149.90 | $131.74 - $169.35 |
| Q1 2019 | 33,983 | $5,963 | $149.99 | $127.72 - $160.98 |
| Q4 2018 | 34,513 | $5,194 | $146.34 | $124.42 - $167.92 |
| Q3 2018 | 35,829 | $6,719 | $156.22 | $142.71 - $173.41 |
| Q2 2018 | 36,968 | $6,145 | $150.86 | $134.88 - $161.24 |
| Q1 2018 | 38,456 | $6,699 | $163.88 | $147.71 - $180.45 |
| Q4 2017 | 39,760 | $7,807 | $163.96 | $152.73 - $180.81 |