ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,215 Value ($000) $470 Avg Close $375.21 Range $331.49 - $415.89

Q1 2025

Shares 3,520 Value ($000) $908 Avg Close $274.46 Range $246.14 - $303.74

Q4 2024

Shares 6,317 Value ($000) $1,805 Avg Close $276.08 Range $254.95 - $299.40

Q3 2024

Shares 6,300 Value ($000) $1,691 Avg Close $259.43 Range $236.66 - $287.19

Q2 2024

Shares 6,300 Value ($000) $1,734 Avg Close $262.45 Range $242.69 - $282.50

Q1 2024

Shares 6,300 Value ($000) $1,835 Avg Close $278.76 Range $243.50 - $299.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,215	$470	$375.21	$331.49 - $415.89
Q1 2025	3,520	$908	$274.46	$246.14 - $303.74
Q4 2024	6,317	$1,805	$276.08	$254.95 - $299.40
Q3 2024	6,300	$1,691	$259.43	$236.66 - $287.19
Q2 2024	6,300	$1,734	$262.45	$242.69 - $282.50
Q1 2024	6,300	$1,835	$278.76	$243.50 - $299.42