Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 308,140 | $119,888 | $375.21 | $331.49 - $415.89 |
| Q3 2025 | 324,900 | $113,562 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 342,300 | $113,702 | $282.18 | $212.49 - $330.19 |
| Q1 2025 | 318,400 | $82,268 | $274.46 | $246.14 - $303.74 |
| Q4 2024 | 320,500 | $91,596 | $276.08 | $254.95 - $299.40 |
| Q3 2024 | 338,400 | $90,847 | $259.43 | $236.66 - $287.19 |
| Q2 2024 | 339,300 | $93,403 | $262.45 | $242.69 - $282.50 |
| Q1 2024 | 343,200 | $99,984 | $278.76 | $243.50 - $299.42 |
| Q4 2023 | 359,100 | $111,493 | $270.11 | $242.40 - $302.08 |
| Q3 2023 | 369,600 | $105,658 | $296.68 | $267.34 - $333.66 |
| Q2 2023 | 414,600 | $136,590 | $275.92 | $254.14 - $317.27 |
| Q1 2023 | 455,800 | $133,755 | $270.53 | $242.57 - $294.88 |
| Q4 2022 | 469,200 | $120,852 | $237.86 | $205.62 - $264.33 |
| Q3 2022 | 503,305 | $108,266 | $219.91 | $181.48 - $247.25 |
| Q2 2022 | 504,005 | $100,453 | $211.86 | $178.83 - $266.42 |
| Q1 2022 | 502,405 | $140,688 | $268.27 | $234.51 - $325.21 |
| Q4 2021 | 441,005 | $153,845 | $308.06 | $268.91 - $330.80 |
| Q3 2021 | 458,905 | $134,936 | $284.68 | $259.48 - $303.86 |
| Q2 2021 | 473,505 | $135,432 | $249.16 | $234.51 - $267.96 |
| Q1 2021 | 446,746 | $118,584 | $234.60 | $218.23 - $253.90 |
| Q4 2020 | 437,846 | $109,816 | $224.01 | $196.90 - $244.38 |
| Q3 2020 | 450,846 | $99,493 | $203.70 | $188.73 - $217.76 |
| Q2 2020 | 459,446 | $97,862 | $175.54 | $126.73 - $209.87 |
| Q1 2020 | 448,446 | $67,675 | $167.26 | $104.40 - $189.66 |
| Q4 2019 | 368,846 | $74,754 | $166.41 | $136.60 - $186.44 |
| Q3 2019 | 390,746 | $64,395 | $141.03 | $128.81 - $152.25 |
| Q2 2019 | 390,136 | $63,916 | $149.90 | $131.74 - $169.35 |
| Q1 2019 | 403,336 | $70,769 | $149.99 | $127.72 - $160.98 |
| Q4 2018 | 400,336 | $60,243 | $146.34 | $124.42 - $167.92 |
| Q3 2018 | 400,936 | $75,184 | $156.22 | $142.71 - $173.41 |
| Q2 2018 | 422,536 | $70,238 | $150.86 | $134.88 - $161.24 |
| Q1 2018 | 412,236 | $71,812 | $163.88 | $147.71 - $180.45 |
| Q4 2017 | 473,336 | $92,940 | $163.96 | $152.73 - $180.81 |
| Q3 2017 | 474,336 | $84,531 | $142.51 | $134.95 - $154.02 |
| Q2 2017 | 469,836 | $76,095 | $134.45 | $126.06 - $141.26 |
| Q1 2017 | 454,536 | $70,776 | $126.71 | $114.33 - $133.71 |
| Q4 2016 | 360,536 | $48,456 | $107.77 | $96.22 - $118.10 |
| Q3 2016 | 361,136 | $44,181 | $98.04 | $92.65 - $103.49 |
| Q2 2016 | 368,336 | $42,292 | $95.44 | $89.54 - $100.76 |
| Q1 2016 | 342,936 | $37,386 | $83.96 | $72.12 - $95.99 |
| Q4 2015 | 242,836 | $24,917 | $86.08 | $80.57 - $90.85 |
| Q3 2015 | 240,136 | $24,367 | $92.42 | $81.01 - $103.15 |
| Q2 2015 | 218,836 | $27,276 | $97.78 | $89.03 - $103.38 |
| Q1 2015 | 206,836 | $23,991 | $90.76 | $82.34 - $96.29 |
| Q4 2014 | 127,736 | $14,204 | $88.05 | $78.86 - $95.23 |
| Q3 2014 | 132,836 | $14,596 | $93.82 | $87.40 - $100.97 |
| Q2 2014 | 135,236 | $16,926 | $97.85 | $91.27 - $102.35 |
| Q1 2014 | 134,436 | $16,744 | $93.82 | $85.78 - $99.54 |
| Q4 2013 | 147,736 | $17,456 | $87.37 | $80.75 - $93.82 |
| Q3 2013 | 151,236 | $16,173 | $76.44 | $65.20 - $86.04 |
| Q2 2013 | 148,736 | $12,366 | $67.20 | $62.87 - $71.51 |