Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 25,625 | $8,957 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 116,708 | $38,767 | $282.18 | $212.49 - $330.19 |
| Q1 2025 | 133,108 | $34,392 | $274.46 | $246.14 - $303.74 |
| Q4 2024 | 6,399 | $1,829 | $276.08 | $254.95 - $299.40 |
| Q3 2024 | 1,333 | $358 | $259.43 | $236.66 - $287.19 |
| Q2 2024 | 11,479 | $3,160 | $262.45 | $242.69 - $282.50 |
| Q1 2024 | 3,690 | $1,075 | $278.76 | $243.50 - $299.42 |
| Q4 2023 | 45,770 | $14,211 | $270.11 | $242.40 - $302.08 |
| Q3 2023 | 48,467 | $13,855 | $296.68 | $267.34 - $333.66 |
| Q2 2023 | 39,092 | $12,879 | $275.92 | $254.14 - $317.27 |
| Q1 2023 | 89,748 | $26,337 | $270.53 | $242.57 - $294.88 |
| Q4 2022 | 25,659 | $6,609 | $237.86 | $205.62 - $264.33 |
| Q2 2022 | 2,510 | $500 | $211.86 | $178.83 - $266.42 |
| Q4 2021 | 8,126 | $2,835 | $308.06 | $268.91 - $330.80 |
| Q3 2021 | 17,642 | $5,187 | $284.68 | $259.48 - $303.86 |
| Q2 2021 | 5,371 | $1,536 | $249.16 | $234.51 - $267.96 |
| Q3 2020 | 15,118 | $3,336 | $203.70 | $188.73 - $217.76 |
| Q1 2019 | 10,525 | $1,847 | $149.99 | $127.72 - $160.98 |
| Q4 2018 | 46,400 | $6,982 | $146.34 | $124.42 - $167.92 |
| Q3 2018 | 38,325 | $7,187 | $156.22 | $142.71 - $173.41 |
| Q2 2018 | 9,575 | $1,592 | $150.86 | $134.88 - $161.24 |