ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,018 Value ($000) $1,563 Avg Close $375.21 Range $331.49 - $415.89
Q3 2025
Shares 2,715 Value ($000) $949 Avg Close $343.44 Range $303.16 - $358.22
Q2 2025
Shares 2,825 Value ($000) $939 Avg Close $282.18 Range $212.49 - $330.19
Q1 2025
Shares 2,533 Value ($000) $654 Avg Close $274.46 Range $246.14 - $303.74
Q4 2024
Shares 2,752 Value ($000) $787 Avg Close $276.08 Range $254.95 - $299.40
Q3 2024
Shares 1,815 Value ($000) $487 Avg Close $259.43 Range $236.66 - $287.19
Q2 2024
Shares 2,064 Value ($000) $568 Avg Close $262.45 Range $242.69 - $282.50
Q1 2024
Shares 2,186 Value ($000) $599 Avg Close $278.76 Range $243.50 - $299.42
Q4 2023
Shares 1,658 Value ($000) $515 Avg Close $270.11 Range $242.40 - $302.08
Q3 2023
Shares 1,651 Value ($000) $472 Avg Close $296.68 Range $267.34 - $333.66
Q2 2023
Shares 1,258 Value ($000) $414 Avg Close $275.92 Range $254.14 - $317.27
Q1 2023
Shares 1,214 Value ($000) $356 Avg Close $270.53 Range $242.57 - $294.88
Q4 2022
Shares 1,397 Value ($000) $360 Avg Close $237.86 Range $205.62 - $264.33
Q3 2022
Shares 1,375 Value ($000) $296 Avg Close $219.91 Range $181.48 - $247.25
Q2 2022
Shares 1,382 Value ($000) $275 Avg Close $211.86 Range $178.83 - $266.42
Q1 2022
Shares 1,196 Value ($000) $335 Avg Close $268.27 Range $234.51 - $325.21
Q4 2021
Shares 1,093 Value ($000) $381 Avg Close $308.06 Range $268.91 - $330.80
Q3 2021
Shares 1,093 Value ($000) $321 Avg Close $284.68 Range $259.48 - $303.86
Q1 2019
Shares 2,031 Value ($000) $356 Avg Close $149.99 Range $127.72 - $160.98