ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,192 Value ($000) $1,631 Avg Close $375.21 Range $331.49 - $415.89

Q3 2025

Shares 4,118 Value ($000) $1,439 Avg Close $343.44 Range $303.16 - $358.22

Q2 2025

Shares 4,052 Value ($000) $1,346 Avg Close $282.18 Range $212.49 - $330.19

Q1 2025

Shares 4,097 Value ($000) $1,059 Avg Close $274.46 Range $246.14 - $303.74

Q4 2024

Shares 4,051 Value ($000) $1,158 Avg Close $276.08 Range $254.95 - $299.40

Q3 2024

Shares 4,017 Value ($000) $1,079 Avg Close $259.43 Range $236.66 - $287.19

Q2 2024

Shares 4,074 Value ($000) $1,064 Avg Close $262.45 Range $242.69 - $282.50

Q1 2024

Shares 4,425 Value ($000) $1,289 Avg Close $278.76 Range $243.50 - $299.42

Q4 2023

Shares 5,234 Value ($000) $1,625 Avg Close $270.11 Range $242.40 - $302.08

Q3 2023

Shares 4,154 Value ($000) $1,187 Avg Close $296.68 Range $267.34 - $333.66

Q2 2023

Shares 4,403 Value ($000) $1,451 Avg Close $275.92 Range $254.14 - $317.27

Q1 2023

Shares 5,878 Value ($000) $1,725 Avg Close $270.53 Range $242.57 - $294.88

Q4 2022

Shares 5,936 Value ($000) $1,529 Avg Close $237.86 Range $205.62 - $264.33

Q3 2022

Shares 6,061 Value ($000) $1,304 Avg Close $219.91 Range $181.48 - $247.25

Q2 2022

Shares 6,042 Value ($000) $1,204 Avg Close $211.86 Range $178.83 - $266.42

Q1 2022

Shares 5,955 Value ($000) $1,667,607 Avg Close $268.27 Range $234.51 - $325.21

Q4 2021

Shares 6,026 Value ($000) $2,102,333 Avg Close $308.06 Range $268.91 - $330.80

Q3 2021

Shares 6,096 Value ($000) $1,792,466 Avg Close $284.68 Range $259.48 - $303.86

Q2 2021

Shares 4,410 Value ($000) $1,261 Avg Close $249.16 Range $234.51 - $267.96

Q1 2021

Shares 5,814 Value ($000) $1,543 Avg Close $234.60 Range $218.23 - $253.90

Q4 2020

Shares 5,494 Value ($000) $1,378 Avg Close $224.01 Range $196.90 - $244.38

Q3 2020

Shares 5,537 Value ($000) $1,352 Avg Close $203.70 Range $188.73 - $217.76

Q2 2020

Shares 5,517 Value ($000) $1,175 Avg Close $175.54 Range $126.73 - $209.87

Q1 2020

Shares 5,546 Value ($000) $837 Avg Close $167.26 Range $104.40 - $189.66

Q4 2019

Shares 5,225 Value ($000) $1,060 Avg Close $166.41 Range $136.60 - $186.44

Q3 2018

Shares 6,892 Value ($000) $1,292 Avg Close $156.22 Range $142.71 - $173.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,192	$1,631	$375.21	$331.49 - $415.89
Q3 2025	4,118	$1,439	$343.44	$303.16 - $358.22
Q2 2025	4,052	$1,346	$282.18	$212.49 - $330.19
Q1 2025	4,097	$1,059	$274.46	$246.14 - $303.74
Q4 2024	4,051	$1,158	$276.08	$254.95 - $299.40
Q3 2024	4,017	$1,079	$259.43	$236.66 - $287.19
Q2 2024	4,074	$1,064	$262.45	$242.69 - $282.50
Q1 2024	4,425	$1,289	$278.76	$243.50 - $299.42
Q4 2023	5,234	$1,625	$270.11	$242.40 - $302.08
Q3 2023	4,154	$1,187	$296.68	$267.34 - $333.66
Q2 2023	4,403	$1,451	$275.92	$254.14 - $317.27
Q1 2023	5,878	$1,725	$270.53	$242.57 - $294.88
Q4 2022	5,936	$1,529	$237.86	$205.62 - $264.33
Q3 2022	6,061	$1,304	$219.91	$181.48 - $247.25
Q2 2022	6,042	$1,204	$211.86	$178.83 - $266.42
Q1 2022	5,955	$1,667,607	$268.27	$234.51 - $325.21
Q4 2021	6,026	$2,102,333	$308.06	$268.91 - $330.80
Q3 2021	6,096	$1,792,466	$284.68	$259.48 - $303.86
Q2 2021	4,410	$1,261	$249.16	$234.51 - $267.96
Q1 2021	5,814	$1,543	$234.60	$218.23 - $253.90
Q4 2020	5,494	$1,378	$224.01	$196.90 - $244.38
Q3 2020	5,537	$1,352	$203.70	$188.73 - $217.76
Q2 2020	5,517	$1,175	$175.54	$126.73 - $209.87
Q1 2020	5,546	$837	$167.26	$104.40 - $189.66
Q4 2019	5,225	$1,060	$166.41	$136.60 - $186.44
Q3 2018	6,892	$1,292	$156.22	$142.71 - $173.41