Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2016 | 832 | $96 | $95.44 | $89.54 - $100.76 |
| Q1 2016 | 832 | $95 | $83.96 | $72.12 - $95.99 |
| Q4 2015 | 855 | $88 | $86.08 | $80.57 - $90.85 |
| Q3 2015 | 895 | $91 | $92.42 | $81.01 - $103.15 |
| Q2 2015 | 914 | $114 | $97.78 | $89.03 - $103.38 |