ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,924 Value ($000) $749 Avg Close $375.21 Range $331.49 - $415.89
Q3 2025
Shares 1,909 Value ($000) $667 Avg Close $343.44 Range $303.16 - $358.22
Q2 2025
Shares 1,900 Value ($000) $631 Avg Close $282.18 Range $212.49 - $330.19
Q1 2025
Shares 1,903 Value ($000) $492 Avg Close $274.46 Range $246.14 - $303.74
Q4 2024
Shares 768 Value ($000) $219 Avg Close $276.08 Range $254.95 - $299.40
Q3 2024
Shares 939 Value ($000) $252 Avg Close $259.43 Range $236.66 - $287.19
Q2 2024
Shares 986 Value ($000) $271 Avg Close $262.45 Range $242.69 - $282.50
Q1 2024
Shares 1,107 Value ($000) $323 Avg Close $278.76 Range $243.50 - $299.42
Q4 2023
Shares 1,115 Value ($000) $346 Avg Close $270.11 Range $242.40 - $302.08
Q3 2023
Shares 1,078 Value ($000) $308 Avg Close $296.68 Range $267.34 - $333.66
Q2 2023
Shares 871 Value ($000) $287 Avg Close $275.92 Range $254.14 - $317.27
Q1 2023
Shares 947 Value ($000) $278 Avg Close $270.53 Range $242.57 - $294.88
Q4 2022
Shares 901 Value ($000) $232 Avg Close $237.86 Range $205.62 - $264.33
Q3 2022
Shares 798 Value ($000) $172 Avg Close $219.91 Range $181.48 - $247.25
Q2 2022
Shares 678 Value ($000) $135 Avg Close $211.86 Range $178.83 - $266.42
Q1 2022
Shares 629 Value ($000) $176 Avg Close $268.27 Range $234.51 - $325.21
Q4 2021
Shares 743 Value ($000) $259 Avg Close $308.06 Range $268.91 - $330.80
Q3 2021
Shares 537 Value ($000) $158 Avg Close $284.68 Range $259.48 - $303.86
Q2 2021
Shares 481 Value ($000) $138 Avg Close $249.16 Range $234.51 - $267.96
Q1 2021
Shares 426 Value ($000) $113 Avg Close $234.60 Range $218.23 - $253.90
Q4 2020
Shares 358 Value ($000) $90 Avg Close $224.01 Range $196.90 - $244.38
Q3 2020
Shares 430 Value ($000) $95 Avg Close $203.70 Range $188.73 - $217.76
Q2 2020
Shares 311 Value ($000) $66 Avg Close $175.54 Range $126.73 - $209.87
Q1 2020
Shares 926 Value ($000) $140 Avg Close $167.26 Range $104.40 - $189.66
Q4 2019
Shares 642 Value ($000) $124 Avg Close $166.41 Range $136.60 - $186.44
Q3 2019
Shares 489 Value ($000) $76 Avg Close $141.03 Range $128.81 - $152.25
Q2 2019
Shares 102 Value ($000) $12 Avg Close $149.90 Range $131.74 - $169.35
Q1 2019
Shares 429 Value ($000) $71 Avg Close $149.99 Range $127.72 - $160.98
Q4 2018
Shares 112 Value ($000) $14 Avg Close $146.34 Range $124.42 - $167.92
Q3 2018
Shares 119 Value ($000) $19 Avg Close $156.22 Range $142.71 - $173.41
Q2 2018
Shares 119 Value ($000) $15 Avg Close $150.86 Range $134.88 - $161.24
Q1 2018
Shares 123 Value ($000) $17 Avg Close $163.88 Range $147.71 - $180.45
Q4 2017
Shares 161 Value ($000) $28 Avg Close $163.96 Range $152.73 - $180.81
Q3 2017
Shares 119 Value ($000) $17 Avg Close $142.51 Range $134.95 - $154.02
Q2 2017
Shares 119 Value ($000) $15 Avg Close $134.45 Range $126.06 - $141.26
Q1 2017
Shares 101 Value ($000) $13 Avg Close $126.71 Range $114.33 - $133.71
Q4 2016
Shares 57 Value ($000) $4 Avg Close $107.77 Range $96.22 - $118.10
Q3 2016
Shares 57 Value ($000) $4 Avg Close $98.04 Range $92.65 - $103.49
Q2 2016
Shares 57 Value ($000) $4 Avg Close $95.44 Range $89.54 - $100.76
Q1 2016
Shares 43 Value ($000) $3 Avg Close $83.96 Range $72.12 - $95.99
Q4 2015
Shares 27 Value ($000) $2 Avg Close $86.08 Range $80.57 - $90.85
Q2 2015
Shares 10 Value ($000) $1 Avg Close $97.78 Range $89.03 - $103.38