Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 28 | $0 | $375.21 | $331.49 - $415.89 |
| Q3 2025 | 28 | $0 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 230 | $0 | $282.18 | $212.49 - $330.19 |
| Q2 2023 | 123 | $0 | $275.92 | $254.14 - $317.27 |
| Q1 2022 | 107 | $29 | $268.27 | $234.51 - $325.21 |
| Q4 2021 | 340 | $118 | $308.06 | $268.91 - $330.80 |
| Q3 2021 | 167 | $49 | $284.68 | $259.48 - $303.86 |
| Q2 2021 | 167 | $47 | $249.16 | $234.51 - $267.96 |
| Q1 2021 | 167 | $44 | $234.60 | $218.23 - $253.90 |
| Q4 2020 | 806 | $202 | $224.01 | $196.90 - $244.38 |
| Q3 2020 | 1,237 | $288 | $203.70 | $188.73 - $217.76 |
| Q2 2020 | 1,380 | $290 | $175.54 | $126.73 - $209.87 |
| Q1 2020 | 1,043 | $156 | $167.26 | $104.40 - $189.66 |
| Q4 2019 | 746 | $151 | $166.41 | $136.60 - $186.44 |
| Q3 2018 | 1,384 | $260 | $156.22 | $142.71 - $173.41 |