Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2024 | 5,063 | $1,359 | $259.43 | $236.66 - $287.19 |
| Q2 2024 | 6,105 | $1,681 | $262.45 | $242.69 - $282.50 |
| Q1 2024 | 6,160 | $1,795 | $278.76 | $243.50 - $299.42 |
| Q4 2023 | 5,450 | $1,692 | $270.11 | $242.40 - $302.08 |
| Q3 2023 | 6,617 | $1,892 | $296.68 | $267.34 - $333.66 |
| Q2 2023 | 6,912 | $2,277 | $275.92 | $254.14 - $317.27 |
| Q1 2023 | 6,935 | $2,035 | $270.53 | $242.57 - $294.88 |
| Q4 2022 | 7,015 | $1,807 | $237.86 | $205.62 - $264.33 |
| Q3 2022 | 7,020 | $1,510 | $219.91 | $181.48 - $247.25 |
| Q2 2022 | 7,458 | $1,486 | $211.86 | $178.83 - $266.42 |
| Q1 2022 | 7,691 | $2,154 | $268.27 | $234.51 - $325.21 |
| Q4 2021 | 6,374 | $2,224 | $308.06 | $268.91 - $330.80 |
| Q3 2021 | 6,332 | $1,862 | $284.68 | $259.48 - $303.86 |
| Q2 2021 | 6,257 | $1,790 | $249.16 | $234.51 - $267.96 |
| Q1 2021 | 6,232 | $1,654 | $234.60 | $218.23 - $253.90 |