Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 868 | $338 | $375.21 | $331.49 - $415.89 |
| Q3 2025 | 1,040 | $364 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 783 | $260 | $282.18 | $212.49 - $330.19 |
| Q1 2025 | 828 | $214 | $274.46 | $246.14 - $303.74 |
| Q2 2023 | 659 | $217 | $275.92 | $254.14 - $317.27 |
| Q1 2023 | 810 | $238 | $270.53 | $242.57 - $294.88 |
| Q4 2022 | 900 | $232 | $237.86 | $205.62 - $264.33 |
| Q1 2022 | 947 | $265 | $268.27 | $234.51 - $325.21 |