ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,096 Value ($000) $426 Avg Close $375.21 Range $331.49 - $415.89
Q3 2025
Shares 1,123 Value ($000) $393 Avg Close $343.44 Range $303.16 - $358.22
Q2 2025
Shares 1,123 Value ($000) $373 Avg Close $282.18 Range $212.49 - $330.19
Q1 2025
Shares 1,119 Value ($000) $289 Avg Close $274.46 Range $246.14 - $303.74
Q4 2024
Shares 1,396 Value ($000) $399 Avg Close $276.08 Range $254.95 - $299.40
Q3 2024
Shares 1,424 Value ($000) $382 Avg Close $259.43 Range $236.66 - $287.19
Q2 2024
Shares 2,325 Value ($000) $640 Avg Close $262.45 Range $242.69 - $282.50
Q1 2024
Shares 2,380 Value ($000) $693 Avg Close $278.76 Range $243.50 - $299.42
Q4 2023
Shares 2,480 Value ($000) $770 Avg Close $270.11 Range $242.40 - $302.08
Q3 2023
Shares 2,349 Value ($000) $672 Avg Close $296.68 Range $267.34 - $333.66
Q2 2023
Shares 2,287 Value ($000) $753 Avg Close $275.92 Range $254.14 - $317.27
Q4 2022
Shares 2,534 Value ($000) $653 Avg Close $237.86 Range $205.62 - $264.33
Q3 2022
Shares 2,841 Value ($000) $611 Avg Close $219.91 Range $181.48 - $247.25
Q2 2022
Shares 2,841 Value ($000) $567 Avg Close $211.86 Range $178.83 - $266.42
Q1 2022
Shares 3,187 Value ($000) $893 Avg Close $268.27 Range $234.51 - $325.21
Q4 2021
Shares 3,116 Value ($000) $1,087 Avg Close $308.06 Range $268.91 - $330.80
Q3 2021
Shares 3,011 Value ($000) $885 Avg Close $284.68 Range $259.48 - $303.86
Q2 2021
Shares 2,833 Value ($000) $811 Avg Close $249.16 Range $234.51 - $267.96
Q1 2021
Shares 2,822 Value ($000) $749 Avg Close $234.60 Range $218.23 - $253.90
Q4 2020
Shares 2,782 Value ($000) $697 Avg Close $224.01 Range $196.90 - $244.38
Q3 2020
Shares 2,746 Value ($000) $606 Avg Close $203.70 Range $188.73 - $217.76
Q2 2020
Shares 2,721 Value ($000) $579 Avg Close $175.54 Range $126.73 - $209.87
Q1 2020
Shares 3,076 Value ($000) $464 Avg Close $167.26 Range $104.40 - $189.66
Q4 2019
Shares 2,744 Value ($000) $556 Avg Close $166.41 Range $136.60 - $186.44
Q3 2019
Shares 2,306 Value ($000) $380 Avg Close $141.03 Range $128.81 - $152.25
Q2 2019
Shares 2,420 Value ($000) $396 Avg Close $149.90 Range $131.74 - $169.35
Q4 2018
Shares 2,035 Value ($000) $306 Avg Close $146.34 Range $124.42 - $167.92
Q3 2018
Shares 1,707 Value ($000) $320 Avg Close $156.22 Range $142.71 - $173.41
Q2 2018
Shares 1,841 Value ($000) $306 Avg Close $150.86 Range $134.88 - $161.24
Q1 2018
Shares 1,795 Value ($000) $313 Avg Close $163.88 Range $147.71 - $180.45
Q4 2017
Shares 1,652 Value ($000) $324 Avg Close $163.96 Range $152.73 - $180.81