Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 659 | $230 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 12,228 | $4,062 | $282.18 | $212.49 - $330.19 |
| Q1 2025 | 26,111 | $6,747 | $274.46 | $246.14 - $303.74 |
| Q3 2024 | 5,028 | $1,350 | $259.43 | $236.66 - $287.19 |
| Q4 2023 | 1,115 | $346 | $270.11 | $242.40 - $302.08 |
| Q3 2023 | 1,152 | $329 | $296.68 | $267.34 - $333.66 |
| Q4 2022 | 1,797 | $463 | $237.86 | $205.62 - $264.33 |
| Q3 2022 | 2,811 | $605 | $219.91 | $181.48 - $247.25 |
| Q2 2022 | 1,004 | $200 | $211.86 | $178.83 - $266.42 |
| Q4 2021 | 6,721 | $2,345 | $308.06 | $268.91 - $330.80 |
| Q3 2021 | 8,309 | $2,443 | $284.68 | $259.48 - $303.86 |