Ticker: ROK CUSIP: 773903109 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 297,960 | $115,927 | $375.21 | $331.49 - $415.89 |
| Q3 2025 | 363,034 | $126,891 | $343.44 | $303.16 - $358.22 |
| Q2 2025 | 333,161 | $110,666 | $282.18 | $212.49 - $330.19 |
| Q1 2025 | 183,782 | $47,486 | $274.46 | $246.14 - $303.74 |
| Q3 2024 | 3,709 | $996 | $259.43 | $236.66 - $287.19 |
| Q4 2023 | 96,605 | $29,994 | $270.11 | $242.40 - $302.08 |
| Q3 2023 | 38,868 | $11,111 | $296.68 | $267.34 - $333.66 |
| Q4 2022 | 34,327 | $9 | $237.86 | $205.62 - $264.33 |
| Q3 2022 | 126,970 | $27,313 | $219.91 | $181.48 - $247.25 |
| Q1 2021 | 54,264 | $14,404 | $234.60 | $218.23 - $253.90 |
| Q4 2020 | 62,501 | $15,676 | $224.01 | $196.90 - $244.38 |
| Q3 2020 | 63,025 | $13,908 | $203.70 | $188.73 - $217.76 |
| Q2 2020 | 96,989 | $20,659 | $175.54 | $126.73 - $209.87 |
| Q1 2020 | 263,107 | $39,705 | $167.26 | $104.40 - $189.66 |
| Q4 2019 | 276,556 | $56,050 | $166.41 | $136.60 - $186.44 |
| Q3 2019 | 296,445 | $48,854 | $141.03 | $128.81 - $152.25 |
| Q2 2019 | 308,781 | $50,588 | $149.90 | $131.74 - $169.35 |
| Q1 2019 | 260,144 | $45,645 | $149.99 | $127.72 - $160.98 |
| Q4 2018 | 236,376 | $35,570 | $146.34 | $124.42 - $167.92 |
| Q3 2018 | 144,144 | $27,030 | $156.22 | $142.71 - $173.41 |