ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,124 Value ($000) $437 Avg Close $375.21 Range $331.49 - $415.89

Q3 2025

Shares 1,131 Value ($000) $395 Avg Close $343.44 Range $303.16 - $358.22

Q3 2021

Shares 6,206 Value ($000) $1,825 Avg Close $284.68 Range $259.48 - $303.86

Q2 2021

Shares 5,840 Value ($000) $1,670 Avg Close $249.16 Range $234.51 - $267.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,124	$437	$375.21	$331.49 - $415.89
Q3 2025	1,131	$395	$343.44	$303.16 - $358.22
Q3 2021	6,206	$1,825	$284.68	$259.48 - $303.86
Q2 2021	5,840	$1,670	$249.16	$234.51 - $267.96