ROCKWELL AUTOMATION INC

Ticker: ROK CUSIP: 773903109 Class: COM

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,775 Value ($000) $4,192 Avg Close $375.21 Range $331.49 - $415.89

Q3 2025

Shares 12,046 Value ($000) $4,210 Avg Close $343.44 Range $303.16 - $358.22

Q2 2025

Shares 9,338 Value ($000) $3,102 Avg Close $282.18 Range $212.49 - $330.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,775	$4,192	$375.21	$331.49 - $415.89
Q3 2025	12,046	$4,210	$343.44	$303.16 - $358.22
Q2 2025	9,338	$3,102	$282.18	$212.49 - $330.19